Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00040000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 2.45 | 2.80 | 6.00 | 0.00 | - | 1 | 126 | 63.87% |
VVV241018C00040000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 3.30 | 2.70 | 6.60 | 0.00 | - | 1 | 4 | 53.00% |
VVV241220C00040000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 37.74% |
VVV250117C00040000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 4.50 | 4.80 | 7.50 | 0.00 | - | 1 | 5 | 46.90% |
VVV260116C00040000 | 2024-06-21 11:10AM EDT | 2026-01-16 | 10.70 | 7.00 | 11.60 | 0.00 | - | 2 | 5 | 48.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00040000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 2 | 124 | 38.18% |
VVV241018P00040000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.50 | 0.00 | - | 14 | 6 | 30.81% |
VVV241220P00040000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.60 | 1.35 | 3.20 | 0.00 | - | 1 | 1 | 40.53% |
VVV250117P00040000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 2.25 | 1.25 | 1.90 | 0.00 | - | 11 | 19 | 26.42% |
VVV260116P00040000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 4.30 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 35.08% |