Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00045000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 0.20 | 0.20 | 1.90 | 0.00 | - | 1 | 102 | 65.77% |
VVV241018C00045000 | 2024-06-25 11:13AM EDT | 2024-10-18 | 1.50 | 1.45 | 2.25 | 0.00 | - | 38 | 317 | 31.64% |
VVV241220C00045000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 24.00% |
VVV250117C00045000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 1.60 | 2.65 | 3.50 | 0.00 | - | 1 | 28 | 33.25% |
VVV260116C00045000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.00 | 4.50 | 8.90 | 0.00 | - | 1 | 2 | 45.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 74.56% |
VVV241018P00045000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 3.50 | 5.10 | 0.00 | - | 20 | 56 | 42.76% |
VVV241220P00045000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 5.76 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 39.21% |
VVV250117P00045000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 5.95 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 23.07% |