Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.27 | 0.00 | - | 196 | 296 | 2024-07-05 | 0.01 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 84 |
2.46 | +0.24 | +10.81% | 1 | 322 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 858 |
2.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
2.47 | +0.19 | +8.33% | 16 | 47 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 217 |
2.45 | 0.00 | - | 36 | 389 | 2024-09-20 | 0.06 | 0.00 | - | 31 | 362 |
2.58 | +0.23 | +9.79% | 45 | 152 | 2024-10-18 | 0.06 | -0.03 | -33.33% | 6 | 1,887 |
2.80 | +0.12 | +4.48% | 1 | 4,923 | 2025-01-17 | 0.16 | -0.02 | -11.11% | 33 | 8,304 |
2.99 | +0.16 | +5.65% | 13 | 452 | 2025-06-20 | 0.30 | +0.03 | +11.11% | 36 | 5,552 |
3.30 | +0.04 | +1.23% | 141 | 3,174 | 2026-01-16 | 0.44 | -0.04 | -8.33% | 2 | 4,687 |