Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 1,507 | 10,122 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 638 | 596 |
| 0.19 | 0.00 | - | 62 | 827 | 2024-07-12 | 0.25 | -0.05 | -16.67% | 620 | 279 |
| 0.25 | +0.04 | +19.05% | 844 | 17,044 | 2024-07-19 | 0.29 | -0.08 | -21.62% | 94 | 34,940 |
| 0.32 | +0.06 | +23.08% | 384 | 548 | 2024-07-26 | 0.33 | -0.06 | -15.38% | 7 | 770 |
| 0.38 | +0.05 | +15.15% | 67 | 346 | 2024-08-02 | 0.40 | -0.15 | -27.27% | 4 | 189 |
| 0.51 | +0.02 | +4.08% | 971 | 4,274 | 2024-08-16 | 0.53 | -0.04 | -7.02% | 67 | 1,462 |
| 0.68 | +0.05 | +7.94% | 117 | 6,999 | 2024-09-20 | 0.64 | -0.04 | -5.88% | 47 | 20,318 |
| 0.76 | +0.04 | +5.56% | 27 | 3,813 | 2024-10-18 | 0.73 | -0.04 | -5.19% | 44 | 5,907 |
| 1.10 | +0.05 | +4.76% | 230 | 18,749 | 2025-01-17 | 0.93 | -0.09 | -8.82% | 626 | 34,070 |
| 1.53 | +0.04 | +2.68% | 462 | 3,569 | 2025-06-20 | 1.18 | -0.09 | -7.09% | 293 | 30,509 |
| 1.96 | +0.07 | +3.70% | 187 | 7,751 | 2026-01-16 | 1.49 | -0.01 | -0.67% | 34 | 12,006 |
© 2024 Yahoo. Todos los derechos reservados.