WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115C00140000 | 2024-06-25 12:25PM EDT | 140.00 | 28.70 | 27.80 | 30.50 | 0.00 | - | 2 | 4 | 50.23% |
| WCC241115C00155000 | 2024-06-26 2:25PM EDT | 155.00 | 18.50 | 18.80 | 21.40 | 0.00 | - | 1 | 3 | 50.78% |
| WCC241115C00165000 | 2024-06-26 2:25PM EDT | 165.00 | 13.80 | 14.30 | 14.80 | 0.00 | - | 1 | 29 | 44.81% |
| WCC241115C00170000 | 2024-06-26 2:25PM EDT | 170.00 | 11.90 | 12.10 | 13.00 | 0.00 | - | 1 | 6 | 44.92% |
| WCC241115C00175000 | 2024-06-21 3:13PM EDT | 175.00 | 13.10 | 10.40 | 11.00 | 0.00 | - | 2 | 26 | 43.99% |
| WCC241115C00180000 | 2024-06-11 3:33PM EDT | 180.00 | 17.60 | 8.70 | 9.40 | 0.00 | - | 2 | 10 | 43.60% |
| WCC241115C00185000 | 2024-06-14 11:23AM EDT | 185.00 | 11.29 | 7.30 | 9.70 | 0.00 | - | 2 | 12 | 47.97% |
| WCC241115C00190000 | 2024-06-24 10:44AM EDT | 190.00 | 9.40 | 6.20 | 8.60 | 0.00 | - | 2 | 37 | 48.22% |
| WCC241115C00195000 | 2024-06-12 1:11PM EDT | 195.00 | 13.80 | 5.00 | 7.60 | 0.00 | - | 1 | 50 | 48.40% |
| WCC241115C00200000 | 2024-06-20 9:46AM EDT | 200.00 | 8.20 | 4.30 | 5.00 | 0.00 | - | 2 | 43 | 43.07% |
| WCC241115C00210000 | 2024-06-13 1:54PM EDT | 210.00 | 7.50 | 2.95 | 5.40 | 0.00 | - | 1 | 13 | 49.49% |
| WCC241115C00220000 | 2024-06-13 2:23PM EDT | 220.00 | 5.50 | 1.90 | 4.50 | 0.00 | - | 8 | 9 | 50.86% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 230.00 | 4.94 | 1.35 | 3.80 | 0.00 | - | 1 | 1 | 52.23% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 240.00 | 2.30 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 43.52% |
| WCC241115C00260000 | 2024-05-30 9:31AM EDT | 260.00 | 2.24 | 0.25 | 1.90 | 0.00 | - | 10 | 10 | 52.99% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115P00135000 | 2024-06-03 11:34AM EDT | 135.00 | 3.60 | 5.70 | 8.10 | 0.00 | - | 79 | 79 | 48.24% |
| WCC241115P00150000 | 2024-06-26 2:25PM EDT | 150.00 | 11.20 | 10.40 | 13.00 | 0.00 | - | 1 | 2 | 44.55% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 155.00 | 7.30 | 12.60 | 14.80 | 0.00 | - | - | 1 | 42.74% |
| WCC241115P00160000 | 2024-06-04 12:54PM EDT | 160.00 | 11.50 | 15.20 | 15.80 | 0.00 | - | 14 | 14 | 38.34% |
| WCC241115P00175000 | 2024-06-11 12:51PM EDT | 175.00 | 16.10 | 23.80 | 26.40 | 0.00 | - | 12 | 33 | 41.17% |
| WCC241115P00180000 | 2024-06-11 2:55PM EDT | 180.00 | 19.00 | 27.30 | 29.90 | 0.00 | - | 3 | 72 | 40.95% |
| WCC241115P00185000 | 2024-06-11 2:53PM EDT | 185.00 | 21.60 | 30.90 | 33.50 | 0.00 | - | 2 | 23 | 40.49% |
© 2024 Yahoo. Todos los derechos reservados.