Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240920C00130000 | 2024-06-24 3:48PM EDT | 130.00 | 47.80 | 48.80 | 52.70 | 0.00 | - | 11 | 3 | 0.00% |
WCN240920C00145000 | 2024-07-02 2:13PM EDT | 145.00 | 32.54 | 32.50 | 36.90 | 0.00 | - | 1 | 0 | 0.00% |
WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 0.00% |
WCN240920C00160000 | 2024-06-12 10:43AM EDT | 160.00 | 12.50 | 20.00 | 24.50 | 0.00 | - | 1 | 13 | 0.00% |
WCN240920C00165000 | 2024-08-20 3:20PM EDT | 165.00 | 18.50 | 21.70 | 22.70 | 0.00 | - | 1 | 41 | 44.87% |
WCN240920C00170000 | 2024-08-29 1:06PM EDT | 170.00 | 18.00 | 16.90 | 17.60 | 0.00 | - | 1 | 49 | 35.86% |
WCN240920C00175000 | 2024-08-26 3:31PM EDT | 175.00 | 12.72 | 12.10 | 12.80 | 0.00 | - | 1 | 89 | 29.63% |
WCN240920C00180000 | 2024-08-29 2:02PM EDT | 180.00 | 8.49 | 7.50 | 8.00 | 0.00 | - | 1 | 57 | 22.36% |
WCN240920C00185000 | 2024-08-26 11:23AM EDT | 185.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 554 | 20.25% |
WCN240920C00190000 | 2024-08-30 2:25PM EDT | 190.00 | 1.04 | 1.10 | 1.35 | -0.24 | -18.75% | 1 | 278 | 15.28% |
WCN240920C00195000 | 2024-08-28 11:56AM EDT | 195.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 53 | 16.07% |
WCN240920C00200000 | 2024-08-19 2:39PM EDT | 200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 24 | 55 | 20.02% |
WCN240920C00210000 | 2024-07-22 12:18PM EDT | 210.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 24.76% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240920P00120000 | 2024-06-21 3:41PM EDT | 120.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 30 | 118.51% |
WCN240920P00125000 | 2024-08-30 1:48PM EDT | 125.00 | 0.15 | 0.00 | 0.30 | -0.26 | -63.41% | 1 | 35 | 76.95% |
WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 122.44% |
WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.50% |
WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 80.66% |
WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 3 | 88.38% |
WCN240920P00150000 | 2024-08-22 1:20PM EDT | 150.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 700 | 397 | 52.30% |
WCN240920P00155000 | 2024-08-20 1:35PM EDT | 155.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 45.70% |
WCN240920P00160000 | 2024-08-22 1:20PM EDT | 160.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 350 | 370 | 46.53% |
WCN240920P00165000 | 2024-08-30 1:48PM EDT | 165.00 | 0.21 | 0.00 | 0.25 | -0.19 | -47.50% | 1 | 67 | 30.52% |
WCN240920P00170000 | 2024-08-22 1:08PM EDT | 170.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 440 | 423 | 23.24% |
WCN240920P00175000 | 2024-08-22 12:13PM EDT | 175.00 | 0.56 | 0.15 | 0.35 | 0.00 | - | 350 | 571 | 19.68% |
WCN240920P00180000 | 2024-08-26 11:11AM EDT | 180.00 | 1.05 | 0.45 | 0.70 | 0.00 | - | 9 | 72 | 16.21% |
WCN240920P00185000 | 2024-08-26 11:11AM EDT | 185.00 | 2.30 | 1.45 | 1.75 | 0.00 | - | 1 | 271 | 13.66% |