U.S. markets closed
F S&P 500
5,841.75 +0.50 (+0.01%) F Dow Jones
42,839.00 +26.00 (+0.06%) F Nasdaq
20,470.00 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,217.10 -1.20 (-0.05%) Petróleo
73.79 +0.55 (+0.75%) Oro
2,631.30 +5.30 (+0.20%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241018C00170000 | 2024-10-01 12:16PM EDT | 170.00 | 9.27 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 53.56% |
| WCN241018C00175000 | 2024-10-08 11:18AM EDT | 175.00 | 4.95 | 6.80 | 8.80 | 0.00 | - | 3 | 2 | 41.26% |
| WCN241018C00180000 | 2024-10-09 10:00AM EDT | 180.00 | 2.20 | 2.85 | 3.30 | +1.46 | +197.30% | 2 | 57 | 20.07% |
| WCN241018C00185000 | 2024-10-09 1:40PM EDT | 185.00 | 0.55 | 0.45 | 0.75 | -0.40 | -42.11% | 3 | 54 | 16.87% |
| WCN241018C00190000 | 2024-09-30 12:05PM EDT | 190.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 21.83% |
| WCN241018C00195000 | 2024-09-11 3:50PM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 39.38% |
| WCN241018C00200000 | 2024-08-21 3:34PM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241018P00125000 | 2024-08-30 1:48PM EDT | 125.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.84% |
| WCN241018P00140000 | 2024-09-18 2:42PM EDT | 140.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.63% |
| WCN241018P00150000 | 2024-09-18 2:42PM EDT | 150.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| WCN241018P00160000 | 2024-08-23 10:45AM EDT | 160.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 9 | 9 | 54.25% |
| WCN241018P00170000 | 2024-09-18 1:49PM EDT | 170.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 16 | 17 | 33.69% |
| WCN241018P00175000 | 2024-10-03 9:30AM EDT | 175.00 | 1.45 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 22.53% |
| WCN241018P00180000 | 2024-09-25 11:08AM EDT | 180.00 | 2.85 | 0.75 | 1.30 | 0.00 | - | 10 | 54 | 18.40% |
| WCN241018P00185000 | 2024-09-30 12:05PM EDT | 185.00 | 7.60 | 3.50 | 4.30 | 0.00 | - | 1 | 6 | 20.72% |
| WCN241018P00190000 | 2024-09-06 1:42PM EDT | 190.00 | 8.19 | 12.60 | 14.10 | 0.00 | - | 1 | 0 | 74.34% |
| WCN241018P00195000 | 2024-08-28 11:23AM EDT | 195.00 | 8.90 | 15.80 | 19.20 | 0.00 | - | 3 | 0 | 80.49% |
© 2024 Yahoo. Todos los derechos reservados.