Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 1 |
| 65.20 | 0.00 | - | 1 | 1 | 150.00 | 3.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 19 |
| 56.30 | 0.00 | - | 1 | 1 | 160.00 | 1.65 | 0.00 | - | 1 | 12 |
| 58.90 | 0.00 | - | 3 | 5 | 165.00 | 0.55 | 0.00 | - | 1 | 24 |
| 96.70 | 0.00 | - | 2 | 13 | 170.00 | 0.60 | +0.35 | +140.00% | 4 | 634 |
| 49.60 | 0.00 | - | 1 | 7 | 175.00 | 0.91 | 0.00 | - | 2 | 34 |
| 59.60 | 0.00 | - | 1 | 1 | 180.00 | 0.97 | 0.00 | - | 1 | 112 |
| 57.20 | 0.00 | - | 1 | 1 | 185.00 | 1.00 | 0.00 | - | 10 | 218 |
| 77.00 | 0.00 | - | 1 | 0 | 190.00 | 1.20 | 0.00 | - | 1 | 523 |
| 71.05 | +27.28 | +62.33% | 1 | 37 | 195.00 | 1.41 | 0.00 | - | 4 | 1,814 |
| 65.67 | 0.00 | - | 18 | 46 | 200.00 | 1.73 | +0.06 | +3.59% | 1 | 1,766 |
| 56.40 | 0.00 | - | 1 | 63 | 210.00 | 2.45 | 0.00 | - | 492 | 406 |
| 48.95 | 0.00 | - | 1 | 103 | 220.00 | 3.70 | 0.00 | - | 10 | 494 |
| 40.00 | 0.00 | - | 1 | 120 | 230.00 | 5.35 | 0.00 | - | 1 | 325 |
| 32.90 | 0.00 | - | 1 | 549 | 240.00 | 7.70 | 0.00 | - | 3 | 296 |
| 26.26 | 0.00 | - | 2 | 694 | 250.00 | 11.05 | +0.25 | +2.31% | 1 | 569 |
| 21.92 | 0.00 | - | 14 | 361 | 260.00 | 14.70 | 0.00 | - | 11 | 227 |
| 16.10 | 0.00 | - | 11 | 740 | 270.00 | 19.50 | 0.00 | - | 2 | 27 |
| 12.05 | +0.45 | +3.88% | 6 | 301 | 280.00 | 26.00 | 0.00 | - | 5 | 5 |
| 8.70 | 0.00 | - | 6 | 126 | 290.00 | 41.00 | 0.00 | - | 2 | 0 |
| 6.35 | -0.25 | -3.79% | 1 | 161 | 300.00 | 41.90 | 0.00 | - | - | 1 |
| 4.86 | 0.00 | - | 4 | 131 | 310.00 | 55.30 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 1 | 108 | 320.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 68 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
| 1.50 | 0.00 | - | 2 | 15 | 340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 5 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 35 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.