Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.05 | -0.10 | -66.67% | 14 | 4 |
| - | - | - | - | - | 185.00 | 0.05 | -0.10 | -66.67% | 950 | 12 |
| - | - | - | - | - | 190.00 | 0.05 | -0.42 | -89.36% | 35 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | -0.11 | -68.75% | 85 | 5 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 26 |
| 26.00 | +8.50 | +48.57% | 7 | 8 | 205.00 | 0.13 | -0.03 | -18.75% | 20 | 2,484 |
| - | - | - | - | - | 207.50 | 0.18 | 0.00 | - | 3 | 21 |
| 14.35 | 0.00 | - | 4 | 5 | 210.00 | 1.01 | 0.00 | - | 1 | 1,668 |
| 14.80 | 0.00 | - | 2 | 2 | 212.50 | 0.28 | -0.26 | -48.15% | 7 | 4 |
| 16.07 | +3.87 | +31.72% | 3 | 20 | 215.00 | 0.38 | -0.01 | -2.56% | 11 | 34 |
| 12.74 | -0.56 | -4.21% | 2 | - | 217.50 | 0.60 | 0.00 | - | 25 | 18 |
| 10.73 | +0.33 | +3.17% | 1 | 19 | 220.00 | 0.98 | -0.12 | -10.91% | 54 | 118 |
| 7.90 | +0.30 | +3.95% | 21 | 81 | 222.50 | 1.45 | -0.65 | -30.95% | 56 | 13 |
| 6.60 | +0.60 | +10.00% | 12 | 35 | 225.00 | 2.25 | -0.70 | -23.73% | 21 | 84 |
| 5.18 | -0.72 | -12.20% | 14 | 47 | 227.50 | 3.20 | -0.13 | -3.90% | 19 | 72 |
| 3.39 | -0.41 | -10.79% | 109 | 174 | 230.00 | 4.50 | -0.90 | -16.67% | 219 | 21 |
| 2.60 | +0.10 | +4.00% | 67 | 94 | 232.50 | 5.96 | -1.94 | -24.56% | 6 | 26 |
| 1.71 | -0.44 | -20.47% | 324 | 256 | 235.00 | 7.03 | -1.77 | -20.11% | 32 | 18 |
| 1.10 | -0.70 | -38.89% | 178 | 16 | 237.50 | 8.91 | -1.89 | -17.50% | 2 | 17 |
| 0.70 | -0.30 | -30.00% | 56 | 3,328 | 240.00 | 7.90 | 0.00 | - | 5 | 2 |
| 0.55 | -0.81 | -59.56% | 43 | 3 | 242.50 | - | - | - | - | - |
| 0.40 | -0.45 | -52.94% | 89 | 42 | 245.00 | - | - | - | - | - |
| 0.40 | -0.24 | -37.50% | 38 | 15 | 247.50 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 252.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 34 | 255.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 13 | 260.00 | - | - | - | - | - |
| 0.08 | -0.26 | -76.47% | 55 | 5 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 65 | 275.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 32 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 557 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 204 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.