U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
209.48+2.40 (+1.16%)
Al cierre: 04:00PM EDT
209.35 -0.13 (-0.06%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
117.300.00-1590.000.680.00-49
-----95.000.310.00-222
-----100.000.410.00-224
146.000.00-24105.000.480.00-377
97.200.00--1110.000.820.00--8
-----115.000.650.00-21,106
139.800.00-1815120.001.020.00-246
-----125.000.300.00-1114
102.150.00-11130.000.330.00-221
97.550.00-12135.000.100.00-125
131.960.00-26140.000.060.00-20492
138.200.00-14145.000.050.00-342
60.440.00-419150.000.060.00-300368
128.600.00-33155.000.150.00-3433
114.860.00-13160.000.050.00-20469
109.200.00-11165.000.150.00-1507
71.250.00-78170.000.050.00-60355
99.290.00-14175.000.050.00-19396
31.000.00-1021180.000.05-0.15-75.00%35933
24.600.00-611185.000.200.00-2305
20.000.00-648190.000.17+0.02+13.33%1143
14.200.00-3208195.000.250.00-2544
-----197.500.25-0.10-28.57%745
9.40+0.80+9.30%1190200.000.35-0.25-41.67%6699
8.10+2.20+37.29%145202.500.50-0.55-52.38%9145
5.60+1.10+24.44%103205.001.13-0.60-34.68%4199
3.55+0.65+22.41%1583207.501.70-0.95-35.85%24316
2.40+0.55+29.73%122496210.002.74-1.56-36.28%102795
1.45+0.35+31.82%75114212.504.30-1.60-27.12%359
0.80+0.10+14.29%252962215.006.15-1.82-22.84%10828
0.42-0.03-6.67%348613217.5010.240.00-935
0.25-0.05-16.67%1362,174220.0010.33-2.26-17.95%172,809
0.18-0.07-28.00%23435222.50-----
0.15+0.01+7.14%67947225.0017.250.00-1385
0.10-0.10-50.00%1318227.5018.30+4.75+35.06%20
0.05-0.02-28.57%2569230.0020.51-1.71-7.70%18713
0.10-0.05-33.33%11184232.5024.300.00-2272
0.100.00-41749235.0022.230.00-23
0.400.00-450494237.5023.400.00-11
0.05-0.02-28.57%31,078240.0030.70-1.65-5.10%225113
0.200.00-2334242.5028.280.00-10
0.07-0.16-69.57%35358245.0036.020.00-1212
0.05-0.10-66.67%44164247.5014.500.00-30
0.050.00-39759250.0040.24-1.91-4.53%2118
0.050.00-1845252.5027.200.00-20
0.05-0.10-66.67%1107255.0041.100.00-170
0.200.00-298257.5030.230.00-40
0.050.00-90818260.0050.78-1.38-2.65%2042
0.100.00-168262.5027.000.00-120
0.050.00-29157265.0044.600.00-530
0.050.00-2148267.5014.700.00--0
0.100.00-11,591270.0062.870.00-33
0.050.00-4445272.5065.400.00-30
0.050.00-102141275.0019.300.00--0
0.050.00-2932277.50-----
0.03-0.02-40.00%42,162280.0072.650.00-55
0.010.00-1558285.0077.670.00-50
0.050.00-21,556290.0083.400.00-104
0.110.00-2537295.0080.880.00--0
0.05+0.04+400.00%12,078300.0089.40-2.91-3.15%1412
0.050.00-11108305.0091.920.00-60
0.110.00-31,420310.0054.100.00-10
0.010.00-57664320.0052.850.00-50
0.050.00-192508330.0062.750.00-20
0.050.00-5515340.0043.950.00-40
0.050.00-1392350.0057.250.00-80
0.010.00-1289360.0065.950.00-40
0.370.00-131370.00-----
0.650.00-10039380.00-----
2.090.00-212390.00-----
0.100.00-273400.00-----
0.150.00-521410.00-----
0.050.00-111420.00-----
0.150.00-28430.00-----
0.130.00-17440.00-----
0.120.00-101105450.00-----
0.050.00-4800460.00-----