Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705C00195000 | 2024-06-17 2:02PM EDT | 195.00 | 19.40 | 27.20 | 30.70 | 0.00 | - | - | 1 | 65.82% |
| WDAY240705C00200000 | 2024-06-28 2:52PM EDT | 200.00 | 24.69 | 22.20 | 25.60 | +13.67 | +124.05% | 3 | 2 | 54.20% |
| WDAY240705C00205000 | 2024-06-28 2:43PM EDT | 205.00 | 19.53 | 17.80 | 20.80 | +5.56 | +39.80% | 7 | 36 | 53.86% |
| WDAY240705C00207500 | 2024-06-20 1:44PM EDT | 207.50 | 9.91 | 15.30 | 18.20 | 0.00 | - | - | 3 | 69.24% |
| WDAY240705C00210000 | 2024-06-27 1:33PM EDT | 210.00 | 12.98 | 13.10 | 15.30 | 0.00 | - | 17 | 57 | 57.23% |
| WDAY240705C00212500 | 2024-06-27 2:39PM EDT | 212.50 | 10.85 | 10.70 | 12.70 | 0.00 | - | 1 | 13 | 49.19% |
| WDAY240705C00215000 | 2024-06-28 9:44AM EDT | 215.00 | 9.04 | 8.60 | 10.10 | +0.24 | +2.73% | 4 | 79 | 41.11% |
| WDAY240705C00217500 | 2024-06-28 3:32PM EDT | 217.50 | 6.53 | 6.40 | 7.30 | +0.93 | +16.61% | 8 | 140 | 30.66% |
| WDAY240705C00220000 | 2024-06-28 3:50PM EDT | 220.00 | 4.90 | 3.10 | 5.30 | -0.28 | -5.41% | 109 | 254 | 28.30% |
| WDAY240705C00222500 | 2024-06-28 3:54PM EDT | 222.50 | 3.12 | 3.10 | 3.40 | -0.48 | -13.33% | 119 | 113 | 24.88% |
| WDAY240705C00225000 | 2024-06-28 3:52PM EDT | 225.00 | 2.14 | 1.90 | 2.10 | -0.21 | -8.94% | 202 | 457 | 24.06% |
| WDAY240705C00227500 | 2024-06-28 3:31PM EDT | 227.50 | 1.20 | 1.05 | 1.30 | -0.42 | -25.93% | 488 | 149 | 24.68% |
| WDAY240705C00230000 | 2024-06-28 3:56PM EDT | 230.00 | 0.70 | 0.45 | 0.75 | -0.30 | -30.00% | 341 | 387 | 25.03% |
| WDAY240705C00232500 | 2024-06-28 3:53PM EDT | 232.50 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 19 | 10 | 26.03% |
| WDAY240705C00235000 | 2024-06-28 2:29PM EDT | 235.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 35 | 158 | 28.91% |
| WDAY240705C00240000 | 2024-06-28 11:38AM EDT | 240.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 5 | 32 | 33.35% |
| WDAY240705C00245000 | 2024-06-26 3:53PM EDT | 245.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 51 | 40.92% |
| WDAY240705C00250000 | 2024-06-28 3:45PM EDT | 250.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 18 | 18 | 45.70% |
| WDAY240705C00255000 | 2024-06-26 10:06AM EDT | 255.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 53.61% |
| WDAY240705C00260000 | 2024-06-28 2:35PM EDT | 260.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 18 | 232 | 50.20% |
| WDAY240705C00265000 | 2024-06-27 9:52AM EDT | 265.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 62.99% |
| WDAY240705C00270000 | 2024-06-28 10:46AM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 41 | 64.06% |
| WDAY240705C00275000 | 2024-06-28 11:39AM EDT | 275.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 12 | 79.69% |
| WDAY240705C00285000 | 2024-06-10 9:47AM EDT | 285.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 104.79% |
| WDAY240705C00365000 | 2024-05-24 9:47AM EDT | 365.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 184.86% |
| WDAY240705C00370000 | 2024-05-24 9:46AM EDT | 370.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 182.62% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00145000 | 2024-06-18 11:47AM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 190.82% |
| WDAY240705P00155000 | 2024-06-20 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 126.56% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 165.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 141.41% |
| WDAY240705P00170000 | 2024-06-24 2:44PM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 34 | 104.79% |
| WDAY240705P00175000 | 2024-06-27 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 105.66% |
| WDAY240705P00180000 | 2024-06-27 10:21AM EDT | 180.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 68 | 1,199 | 87.30% |
| WDAY240705P00185000 | 2024-06-28 9:54AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | -0.70 | -93.33% | 402 | 5 | 66.02% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 190.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 57.81% |
| WDAY240705P00195000 | 2024-06-27 3:13PM EDT | 195.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 12 | 30 | 55.18% |
| WDAY240705P00200000 | 2024-06-28 12:50PM EDT | 200.00 | 0.18 | 0.00 | 0.30 | +0.08 | +80.00% | 20 | 140 | 52.83% |
| WDAY240705P00202500 | 2024-06-27 12:04PM EDT | 202.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 20 | 195 | 48.05% |
| WDAY240705P00205000 | 2024-06-27 12:17PM EDT | 205.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 4 | 36 | 44.73% |
| WDAY240705P00207500 | 2024-06-28 10:38AM EDT | 207.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 21 | 33.30% |
| WDAY240705P00210000 | 2024-06-28 2:44PM EDT | 210.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 8 | 146 | 28.86% |
| WDAY240705P00212500 | 2024-06-27 11:30AM EDT | 212.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 61 | 64 | 25.93% |
| WDAY240705P00215000 | 2024-06-28 3:42PM EDT | 215.00 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 7 | 229 | 24.41% |
| WDAY240705P00217500 | 2024-06-28 3:25PM EDT | 217.50 | 0.50 | 0.45 | 0.65 | -0.20 | -28.57% | 146 | 72 | 23.46% |
| WDAY240705P00220000 | 2024-06-28 3:12PM EDT | 220.00 | 0.95 | 0.95 | 1.15 | -0.32 | -25.20% | 83 | 128 | 22.43% |
| WDAY240705P00222500 | 2024-06-28 3:57PM EDT | 222.50 | 1.80 | 1.80 | 2.05 | -0.30 | -14.29% | 47 | 20 | 22.32% |
| WDAY240705P00225000 | 2024-06-28 3:55PM EDT | 225.00 | 3.00 | 3.10 | 3.40 | -0.40 | -11.76% | 38 | 13 | 22.82% |
| WDAY240705P00230000 | 2024-06-28 3:59PM EDT | 230.00 | 7.17 | 6.60 | 8.40 | -1.73 | -19.44% | 16 | 3 | 38.45% |
| WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 235.00 | 13.70 | 14.60 | 17.50 | 0.00 | - | 1 | 0 | 78.70% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 240.00 | 24.95 | 15.70 | 17.70 | 0.00 | - | 1 | 0 | 53.81% |
| WDAY240705P00245000 | 2024-06-13 12:35PM EDT | 245.00 | 36.81 | 19.90 | 22.80 | 0.00 | - | 5 | 0 | 65.31% |
| WDAY240705P00250000 | 2024-05-24 11:13AM EDT | 250.00 | 24.41 | 28.90 | 32.50 | 0.00 | - | 6 | 0 | 112.33% |
| WDAY240705P00255000 | 2024-05-28 11:24AM EDT | 255.00 | 40.81 | 29.80 | 33.10 | 0.00 | - | 1 | 0 | 88.70% |
| WDAY240705P00265000 | 2024-05-28 12:34PM EDT | 265.00 | 50.87 | 39.60 | 43.30 | 0.00 | - | 1 | 0 | 109.33% |
| WDAY240705P00275000 | 2024-05-24 11:03AM EDT | 275.00 | 49.30 | 54.60 | 57.70 | 0.00 | - | 3 | 0 | 167.26% |
© 2024 Yahoo. Todos los derechos reservados.