Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 190.00 | 22.44 | 32.30 | 36.20 | 0.00 | - | 1 | 1 | 58.15% |
| WDAY240712C00200000 | 2024-06-18 12:41PM EDT | 200.00 | 12.52 | 22.30 | 26.50 | 0.00 | - | 1 | 4 | 68.48% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 205.00 | 11.50 | 18.10 | 21.50 | 0.00 | - | 1 | 3 | 58.72% |
| WDAY240712C00210000 | 2024-06-27 11:19AM EDT | 210.00 | 12.87 | 12.90 | 16.80 | 0.00 | - | 10 | 18 | 51.01% |
| WDAY240712C00215000 | 2024-06-28 11:12AM EDT | 215.00 | 11.25 | 9.20 | 10.60 | +1.95 | +20.97% | 2 | 73 | 31.79% |
| WDAY240712C00220000 | 2024-06-28 3:28PM EDT | 220.00 | 6.30 | 5.40 | 6.70 | -0.35 | -5.26% | 11 | 89 | 28.19% |
| WDAY240712C00225000 | 2024-06-28 3:31PM EDT | 225.00 | 3.40 | 3.00 | 3.80 | -0.30 | -8.11% | 67 | 161 | 26.55% |
| WDAY240712C00230000 | 2024-06-28 2:52PM EDT | 230.00 | 1.90 | 1.75 | 2.00 | -0.15 | -7.32% | 484 | 200 | 26.39% |
| WDAY240712C00235000 | 2024-06-28 11:12AM EDT | 235.00 | 1.16 | 0.85 | 1.00 | -0.06 | -4.92% | 4 | 38 | 26.88% |
| WDAY240712C00240000 | 2024-06-28 3:48PM EDT | 240.00 | 0.48 | 0.40 | 0.50 | -0.11 | -18.64% | 21 | 24 | 27.88% |
| WDAY240712C00245000 | 2024-06-28 10:59AM EDT | 245.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 3 | 4 | 32.03% |
| WDAY240712C00250000 | 2024-06-04 12:08PM EDT | 250.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 36.33% |
| WDAY240712C00285000 | 2024-06-20 11:45AM EDT | 285.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 61.82% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 290.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 20 | 65.43% |
| WDAY240712C00295000 | 2024-06-21 11:37AM EDT | 295.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 34 | 54 | 70.22% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.79% |
| WDAY240712C00305000 | 2024-06-21 11:21AM EDT | 305.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 83.45% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 87.01% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 138.62% |
| WDAY240712P00165000 | 2024-06-27 3:39PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 64.84% |
| WDAY240712P00180000 | 2024-06-27 3:39PM EDT | 180.00 | 0.11 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 61.33% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 0.51 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 49.51% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 3 | 20 | 52.98% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 46.05% |
| WDAY240712P00200000 | 2024-06-28 10:30AM EDT | 200.00 | 0.26 | 0.05 | 0.50 | -0.16 | -38.10% | 5 | 17 | 40.09% |
| WDAY240712P00205000 | 2024-06-28 11:07AM EDT | 205.00 | 0.21 | 0.10 | 0.35 | -0.05 | -19.23% | 5 | 54 | 30.37% |
| WDAY240712P00210000 | 2024-06-27 3:54PM EDT | 210.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 38 | 25.86% |
| WDAY240712P00215000 | 2024-06-27 3:54PM EDT | 215.00 | 1.12 | 0.90 | 1.30 | 0.00 | - | 26 | 64 | 25.98% |
| WDAY240712P00220000 | 2024-06-28 12:12PM EDT | 220.00 | 2.25 | 2.05 | 2.75 | -0.19 | -7.79% | 22 | 74 | 25.75% |
| WDAY240712P00225000 | 2024-06-27 11:29AM EDT | 225.00 | 4.50 | 4.30 | 4.70 | -1.40 | -23.73% | 4 | 10 | 23.33% |
| WDAY240712P00230000 | 2024-06-28 10:48AM EDT | 230.00 | 6.94 | 7.40 | 9.90 | -5.99 | -46.33% | 7 | 9 | 36.04% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 235.00 | 19.50 | 11.40 | 13.30 | 0.00 | - | 4 | 12 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.