Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
73.70 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 21 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 64 | 106 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 178 | 8 |
- | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 2 | 5 |
22.44 | 0.00 | - | 1 | 1 | 190.00 | 0.21 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
12.52 | 0.00 | - | 1 | 4 | 200.00 | 0.26 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 202.50 | 0.47 | 0.00 | - | - | 10 |
11.50 | 0.00 | - | 1 | 3 | 205.00 | 0.21 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 207.50 | 0.27 | 0.00 | - | - | 17 |
12.87 | 0.00 | - | 10 | 18 | 210.00 | 0.50 | 0.00 | - | 20 | 38 |
- | - | - | - | - | 212.50 | 0.46 | 0.00 | - | 11 | 21 |
11.25 | 0.00 | - | 2 | 71 | 215.00 | 0.87 | 0.00 | - | 12 | 72 |
8.07 | 0.00 | - | 2 | 10 | 217.50 | 1.06 | 0.00 | - | 20 | 24 |
6.95 | -0.19 | -2.66% | 8 | 136 | 220.00 | 1.45 | -1.55 | -51.67% | 1 | 61 |
5.10 | 0.00 | - | 64 | 62 | 222.50 | 2.38 | 0.00 | - | 2 | 7 |
3.35 | 0.00 | - | 71 | 215 | 225.00 | 3.99 | 0.00 | - | 36 | 43 |
2.60 | 0.00 | - | 17 | 66 | 227.50 | 6.80 | 0.00 | - | 1 | 6 |
2.01 | +0.05 | +2.55% | 2 | 171 | 230.00 | 6.94 | 0.00 | - | 7 | 16 |
1.17 | 0.00 | - | 7 | 39 | 232.50 | - | - | - | - | - |
0.87 | 0.00 | - | 6 | 38 | 235.00 | 19.50 | 0.00 | - | 4 | 12 |
0.55 | 0.00 | - | 5 | 22 | 237.50 | - | - | - | - | - |
0.44 | 0.00 | - | 172 | 185 | 240.00 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 1 | 11 | 245.00 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 17 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 107 | 106 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 111 | 72 | 285.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 54 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 310.00 | - | - | - | - | - |