Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 200.00 | 62.53 | 54.00 | 56.00 | 0.00 | - | 1 | 1 | 50.13% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 210.00 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 79.69% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 220.00 | 40.40 | 36.80 | 38.00 | 0.00 | - | 3 | 4 | 41.11% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 230.00 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 84.24% |
| WDAY240719C00240000 | 2024-04-26 3:18PM EDT | 240.00 | 23.80 | 22.80 | 23.30 | -5.20 | -17.93% | 14 | 10 | 36.69% |
| WDAY240719C00250000 | 2024-04-23 10:29AM EDT | 250.00 | 21.84 | 16.90 | 17.30 | 0.00 | - | 2 | 2 | 35.02% |
| WDAY240719C00260000 | 2024-04-26 2:59PM EDT | 260.00 | 12.60 | 12.10 | 12.40 | -2.06 | -14.05% | 37 | 101 | 33.77% |
| WDAY240719C00270000 | 2024-04-23 3:31PM EDT | 270.00 | 12.10 | 8.40 | 8.70 | 0.00 | - | 1 | 84 | 33.08% |
| WDAY240719C00280000 | 2024-04-26 3:23PM EDT | 280.00 | 6.00 | 5.60 | 5.90 | -1.30 | -17.81% | 4 | 114 | 32.51% |
| WDAY240719C00290000 | 2024-04-26 10:16AM EDT | 290.00 | 4.50 | 3.60 | 3.90 | -0.50 | -10.00% | 1 | 180 | 32.12% |
| WDAY240719C00300000 | 2024-04-25 11:33AM EDT | 300.00 | 2.80 | 2.30 | 2.55 | 0.00 | - | 5 | 172 | 31.98% |
| WDAY240719C00310000 | 2024-04-19 1:01PM EDT | 310.00 | 2.17 | 1.50 | 1.65 | 0.00 | - | 3 | 128 | 31.96% |
| WDAY240719C00320000 | 2024-04-22 3:41PM EDT | 320.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 8 | 69 | 32.29% |
| WDAY240719C00330000 | 2024-04-24 11:59AM EDT | 330.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 5 | 132 | 33.57% |
| WDAY240719C00340000 | 2024-03-27 9:38AM EDT | 340.00 | 3.24 | 0.20 | 0.80 | 0.00 | - | 3 | 52 | 35.99% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 350.00 | 1.10 | 0.20 | 0.65 | 0.00 | - | 1 | 3 | 37.27% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 360.00 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 45.61% |
| WDAY240719C00370000 | 2024-02-27 2:36PM EDT | 370.00 | 5.00 | 0.65 | 0.92 | 0.00 | - | 5 | 2 | 44.80% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 380.00 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 46.07% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.12% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 55.54% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.13% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 58.96% |
| WDAY240719C00460000 | 2024-02-28 10:56AM EDT | 460.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 155.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.44% |
| WDAY240719P00190000 | 2024-04-19 2:30PM EDT | 190.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 17 | 4 | 38.07% |
| WDAY240719P00195000 | 2024-04-26 2:26PM EDT | 195.00 | 1.24 | 1.25 | 1.35 | -0.24 | -16.22% | 14 | 2 | 36.91% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 200.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 9 | 36.01% |
| WDAY240719P00210000 | 2024-04-22 10:08AM EDT | 210.00 | 2.46 | 2.50 | 2.65 | 0.00 | - | 3 | 22 | 34.24% |
| WDAY240719P00220000 | 2024-04-25 10:02AM EDT | 220.00 | 4.03 | 3.90 | 4.10 | 0.00 | - | 1 | 1,335 | 32.67% |
| WDAY240719P00230000 | 2024-04-26 12:24PM EDT | 230.00 | 6.02 | 6.00 | 6.30 | -0.18 | -2.90% | 1 | 28 | 31.44% |
| WDAY240719P00240000 | 2024-04-26 11:55AM EDT | 240.00 | 8.86 | 9.00 | 9.40 | -0.19 | -2.10% | 6 | 117 | 30.35% |
| WDAY240719P00250000 | 2024-04-26 3:14PM EDT | 250.00 | 12.90 | 13.00 | 13.50 | +0.10 | +0.78% | 131 | 104 | 29.26% |
| WDAY240719P00260000 | 2024-04-26 11:05AM EDT | 260.00 | 18.10 | 18.30 | 18.60 | +2.40 | +15.29% | 9 | 414 | 27.95% |
| WDAY240719P00270000 | 2024-04-25 2:15PM EDT | 270.00 | 25.10 | 24.00 | 25.10 | +3.60 | +16.74% | 4 | 84 | 27.25% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 280.00 | 27.80 | 31.90 | 33.40 | 0.00 | - | 5 | 55 | 28.72% |
| WDAY240719P00290000 | 2024-04-23 12:38PM EDT | 290.00 | 35.20 | 39.30 | 41.40 | 0.00 | - | 1 | 39 | 27.41% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 300.00 | 47.10 | 48.70 | 50.50 | 0.00 | - | 1 | 8 | 27.83% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 310.00 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 320.00 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.