U.S. markets open in 9 hours 1 minute

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
259.88+1.02 (+0.39%)
Al cierre: 04:00PM EDT
261.95 +2.07 (+0.80%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240719C002000002024-05-06 11:22AM EDT200.0053.750.000.000.00-200.00%
WDAY240719C002100002024-03-14 12:33PM EDT210.0065.2057.6060.700.00-1173.47%
WDAY240719C002200002024-04-22 3:20PM EDT220.0040.400.000.000.00-300.00%
WDAY240719C002300002024-05-21 11:49AM EDT230.0034.600.000.000.00-100.00%
WDAY240719C002400002024-05-17 1:24PM EDT240.0026.300.000.000.00-200.00%
WDAY240719C002500002024-05-22 3:08PM EDT250.0020.600.000.000.00-1500.00%
WDAY240719C002600002024-05-22 3:53PM EDT260.0014.750.000.000.00-14600.05%
WDAY240719C002700002024-05-22 12:27PM EDT270.0011.500.000.000.00-401.56%
WDAY240719C002800002024-05-22 3:53PM EDT280.006.930.000.000.00-2003.13%
WDAY240719C002900002024-05-22 3:48PM EDT290.004.500.000.000.00-3406.25%
WDAY240719C003000002024-05-22 12:05PM EDT300.003.300.000.000.00-1206.25%
WDAY240719C003100002024-05-21 3:35PM EDT310.001.600.000.000.00-6012.50%
WDAY240719C003200002024-05-21 12:28PM EDT320.001.050.000.000.00-1012.50%
WDAY240719C003300002024-05-22 11:32AM EDT330.000.800.000.000.00-1012.50%
WDAY240719C003400002024-05-17 12:46PM EDT340.000.470.000.000.00-3012.50%
WDAY240719C003500002024-05-08 9:55AM EDT350.000.350.000.000.00-2012.50%
WDAY240719C003600002024-03-01 3:25PM EDT360.004.800.841.360.00-716050.46%
WDAY240719C003700002024-02-27 2:36PM EDT370.005.000.650.920.00-5249.78%
WDAY240719C003800002024-03-04 11:22AM EDT380.001.450.200.800.00-14851.42%
WDAY240719C004100002024-04-15 9:30AM EDT410.000.150.000.000.00--1025.00%
WDAY240719C004300002024-03-12 1:37PM EDT430.000.220.001.400.00--163.01%
WDAY240719C004400002024-03-12 1:36PM EDT440.000.200.001.350.00--164.97%
WDAY240719C004500002024-03-12 1:37PM EDT450.000.120.001.350.00--067.19%
WDAY240719C004600002024-02-28 10:56AM EDT460.000.400.000.750.00--263.82%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240719P001550002024-03-15 3:38PM EDT155.000.350.050.650.00-1162.65%
WDAY240719P001750002024-04-30 3:50PM EDT175.000.600.000.000.00--025.00%
WDAY240719P001900002024-05-20 1:49PM EDT190.000.450.000.000.00-3012.50%
WDAY240719P001950002024-05-20 1:42PM EDT195.000.550.000.000.00-5012.50%
WDAY240719P002000002024-05-22 10:11AM EDT200.000.500.000.000.00-13012.50%
WDAY240719P002100002024-05-22 11:30AM EDT210.000.800.000.000.00-1012.50%
WDAY240719P002200002024-05-22 12:14PM EDT220.001.400.000.000.00-2306.25%
WDAY240719P002300002024-05-21 3:53PM EDT230.003.300.000.000.00-406.25%
WDAY240719P002400002024-05-22 3:53PM EDT240.005.230.000.000.00-1503.13%
WDAY240719P002500002024-05-22 3:20PM EDT250.008.300.000.000.00-703.13%
WDAY240719P002600002024-05-22 3:56PM EDT260.0012.900.000.000.00-4300.00%
WDAY240719P002700002024-05-21 2:44PM EDT270.0019.800.000.000.00-28200.00%
WDAY240719P002800002024-05-06 11:16AM EDT280.0033.300.000.000.00-500.00%
WDAY240719P002900002024-05-03 3:11PM EDT290.0037.000.000.000.00-100.00%
WDAY240719P003000002024-04-22 10:12AM EDT300.0047.100.000.000.00-100.00%
WDAY240719P003100002024-03-06 11:05AM EDT310.0048.0042.9045.200.00-8120.00%
WDAY240719P003200002024-03-06 4:51PM EDT320.0055.1551.7053.100.00-560.00%
WDAY240719P003300002024-03-06 4:51PM EDT330.0064.1561.2062.700.00-440.00%