Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 190.00 | 0.94 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 195.00 | 1.23 | 0.00 | - | 8 | 12 |
| 53.75 | 0.00 | - | 2 | 3 | 200.00 | 1.48 | 0.00 | - | 3 | 11 |
| 65.20 | 0.00 | - | 1 | 1 | 210.00 | 2.33 | 0.00 | - | 1 | 35 |
| 40.40 | 0.00 | - | 3 | 4 | 220.00 | 3.98 | 0.00 | - | 3 | 1,316 |
| 78.60 | 0.00 | - | 1 | 1 | 230.00 | 6.50 | +0.40 | +6.56% | 7 | 94 |
| 21.80 | 0.00 | - | 8 | 13 | 240.00 | 9.90 | -0.10 | -1.00% | 20 | 176 |
| 13.50 | -1.98 | -12.79% | 36 | 139 | 250.00 | 14.40 | +1.10 | +8.27% | 29 | 234 |
| 9.60 | 0.00 | - | 3 | 160 | 260.00 | 20.30 | +1.70 | +9.14% | 3 | 441 |
| 6.30 | -0.40 | -5.97% | 2 | 118 | 270.00 | 27.70 | -2.30 | -7.67% | 1 | 85 |
| 4.00 | -0.20 | -4.76% | 4 | 166 | 280.00 | 33.30 | 0.00 | - | 5 | 58 |
| 4.35 | 0.00 | - | 33 | 203 | 290.00 | 37.00 | 0.00 | - | 1 | 40 |
| 1.65 | -0.15 | -8.33% | 32 | 175 | 300.00 | 47.10 | 0.00 | - | 1 | 8 |
| 1.29 | 0.00 | - | 1 | 159 | 310.00 | 48.00 | 0.00 | - | 8 | 12 |
| 0.90 | 0.00 | - | 1 | 70 | 320.00 | 55.15 | 0.00 | - | 5 | 6 |
| 0.20 | -0.35 | -63.64% | 1 | 132 | 330.00 | 64.15 | 0.00 | - | 4 | 4 |
| 3.24 | 0.00 | - | 3 | 52 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 160 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.