Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 150.00 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 481.79% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 165.00 | 135.85 | 110.30 | 113.70 | 0.00 | - | - | 9 | 424.62% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 170.00 | 40.52 | 58.90 | 62.00 | 0.00 | - | 1 | 2 | 92.14% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 180.00 | 33.10 | 45.90 | 48.60 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240816C00190000 | 2024-07-19 10:13AM EDT | 190.00 | 34.33 | 38.30 | 41.50 | 0.00 | - | 1 | 6 | 58.30% |
| WDAY240816C00195000 | 2024-07-25 2:44PM EDT | 195.00 | 37.12 | 33.50 | 36.60 | 0.00 | - | 5 | 2 | 53.63% |
| WDAY240816C00200000 | 2024-07-26 1:03PM EDT | 200.00 | 31.02 | 28.80 | 31.40 | +4.57 | +17.28% | 1 | 41 | 58.77% |
| WDAY240816C00210000 | 2024-07-25 11:39AM EDT | 210.00 | 21.90 | 18.30 | 20.80 | +0.90 | +4.29% | 1 | 251 | 39.97% |
| WDAY240816C00215000 | 2024-07-24 12:38PM EDT | 215.00 | 10.60 | 14.70 | 16.40 | 0.00 | - | 1 | 1 | 36.50% |
| WDAY240816C00220000 | 2024-07-26 12:13PM EDT | 220.00 | 13.60 | 10.40 | 13.20 | -0.70 | -4.90% | 1 | 1,222 | 38.04% |
| WDAY240816C00225000 | 2024-07-26 1:03PM EDT | 225.00 | 9.36 | 8.60 | 8.90 | +0.86 | +10.12% | 3 | 48 | 31.92% |
| WDAY240816C00230000 | 2024-07-26 2:37PM EDT | 230.00 | 6.00 | 5.80 | 6.20 | +0.10 | +1.69% | 68 | 986 | 31.26% |
| WDAY240816C00235000 | 2024-07-26 1:57PM EDT | 235.00 | 4.21 | 3.80 | 4.10 | +0.31 | +7.95% | 36 | 155 | 30.72% |
| WDAY240816C00240000 | 2024-07-26 3:26PM EDT | 240.00 | 2.54 | 2.25 | 2.55 | -0.56 | -18.06% | 60 | 739 | 30.19% |
| WDAY240816C00245000 | 2024-07-26 12:46PM EDT | 245.00 | 1.80 | 1.40 | 1.60 | +0.33 | +22.45% | 2 | 25 | 30.49% |
| WDAY240816C00250000 | 2024-07-26 10:55AM EDT | 250.00 | 0.95 | 0.85 | 1.05 | -0.45 | -32.14% | 7 | 320 | 31.49% |
| WDAY240816C00260000 | 2024-07-25 3:05PM EDT | 260.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 352 | 34.89% |
| WDAY240816C00265000 | 2024-07-22 10:01AM EDT | 265.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | - | 2 | 43.95% |
| WDAY240816C00270000 | 2024-07-24 2:52PM EDT | 270.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 190 | 45.46% |
| WDAY240816C00280000 | 2024-07-25 12:32PM EDT | 280.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 2 | 227 | 48.78% |
| WDAY240816C00290000 | 2024-07-16 3:42PM EDT | 290.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 6 | 169 | 52.00% |
| WDAY240816C00300000 | 2024-07-24 9:44AM EDT | 300.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 1,961 | 52.25% |
| WDAY240816C00310000 | 2024-07-08 10:22AM EDT | 310.00 | 0.17 | 0.05 | 1.35 | 0.00 | - | 1 | 107 | 71.66% |
| WDAY240816C00320000 | 2024-07-24 2:15PM EDT | 320.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 13 | 59 | 75.39% |
| WDAY240816C00330000 | 2024-07-26 11:38AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 128 | 54.30% |
| WDAY240816C00340000 | 2024-07-23 11:09AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,222 | 67.19% |
| WDAY240816C00350000 | 2024-07-17 1:31PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 116 | 71.29% |
| WDAY240816C00360000 | 2024-07-08 12:21PM EDT | 360.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 18 | 81.93% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 370.00 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 118.97% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 380.00 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 113.77% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 390.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 410.00 | 5.40 | 0.31 | 0.57 | 0.00 | - | 1 | 1 | 112.40% |
| WDAY240816C00420000 | 2024-07-03 11:41AM EDT | 420.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 25 | 99.41% |
| WDAY240816C00430000 | 2024-07-05 12:20PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 55 | 87.50% |
| WDAY240816C00440000 | 2024-06-28 3:42PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 148 | 50.00% |
| WDAY240816C00450000 | 2024-06-25 1:21PM EDT | 450.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 124.22% |
| WDAY240816C00460000 | 2024-07-05 2:21PM EDT | 460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 204 | 207 | 109.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00125000 | 2024-05-24 9:46AM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 135.64% |
| WDAY240816P00145000 | 2024-06-26 3:39PM EDT | 145.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 106.10% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 155.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 81.64% |
| WDAY240816P00160000 | 2024-07-09 1:42PM EDT | 160.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 86.82% |
| WDAY240816P00165000 | 2024-07-25 12:04PM EDT | 165.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 13 | 80.47% |
| WDAY240816P00170000 | 2024-07-15 3:01PM EDT | 170.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 6 | 25 | 81.74% |
| WDAY240816P00175000 | 2024-07-18 10:20AM EDT | 175.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 19 | 59.86% |
| WDAY240816P00180000 | 2024-07-23 10:41AM EDT | 180.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 5 | 886 | 54.49% |
| WDAY240816P00185000 | 2024-07-23 10:41AM EDT | 185.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 5 | 678 | 50.98% |
| WDAY240816P00190000 | 2024-07-26 12:03PM EDT | 190.00 | 0.12 | 0.05 | 0.65 | -0.28 | -70.00% | 2 | 183 | 49.81% |
| WDAY240816P00195000 | 2024-07-25 9:50AM EDT | 195.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 5 | 891 | 45.63% |
| WDAY240816P00200000 | 2024-07-26 1:52PM EDT | 200.00 | 0.45 | 0.25 | 0.65 | -0.20 | -30.77% | 2 | 1,894 | 38.53% |
| WDAY240816P00205000 | 2024-07-26 12:46PM EDT | 205.00 | 0.45 | 0.50 | 0.75 | -0.85 | -65.38% | 2 | 3 | 34.11% |
| WDAY240816P00210000 | 2024-07-26 3:04PM EDT | 210.00 | 0.95 | 0.90 | 1.10 | -0.14 | -12.84% | 18 | 1,188 | 31.69% |
| WDAY240816P00215000 | 2024-07-26 12:34PM EDT | 215.00 | 1.50 | 1.60 | 2.55 | -2.00 | -57.14% | 11 | 69 | 35.22% |
| WDAY240816P00220000 | 2024-07-26 3:58PM EDT | 220.00 | 2.75 | 2.65 | 2.85 | -0.65 | -19.12% | 3 | 726 | 29.09% |
| WDAY240816P00225000 | 2024-07-26 9:40AM EDT | 225.00 | 4.40 | 4.20 | 4.50 | +0.90 | +25.71% | 22 | 120 | 28.34% |
| WDAY240816P00230000 | 2024-07-26 2:11PM EDT | 230.00 | 6.10 | 6.50 | 6.80 | -1.30 | -17.57% | 20 | 807 | 27.78% |
| WDAY240816P00235000 | 2024-07-25 2:26PM EDT | 235.00 | 8.20 | 9.40 | 9.80 | 0.00 | - | - | - | 27.51% |
| WDAY240816P00240000 | 2024-07-26 2:11PM EDT | 240.00 | 12.40 | 12.80 | 14.50 | -1.70 | -12.06% | 1 | 339 | 33.42% |
| WDAY240816P00250000 | 2024-07-17 11:32AM EDT | 250.00 | 16.70 | 21.10 | 23.80 | 0.00 | - | 1 | 125 | 41.76% |
| WDAY240816P00260000 | 2024-07-15 1:57PM EDT | 260.00 | 28.66 | 29.40 | 33.00 | 0.00 | - | 1 | 3 | 46.19% |
| WDAY240816P00270000 | 2024-05-30 3:05PM EDT | 270.00 | 59.30 | 44.10 | 48.50 | 0.00 | - | 114 | 0 | 79.18% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 280.00 | 69.30 | 54.20 | 58.50 | 0.00 | - | 66 | 0 | 89.37% |
| WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 290.00 | 82.50 | 64.10 | 68.50 | 0.00 | - | 21 | 0 | 98.19% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 300.00 | 23.25 | 31.50 | 32.25 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 310.00 | 94.85 | 84.70 | 88.40 | 0.00 | - | 5 | 0 | 116.59% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 320.00 | 104.88 | 94.60 | 98.40 | 0.00 | - | 5 | 0 | 123.87% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 330.00 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 161.88% |
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 340.00 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 168.48% |
© 2024 Yahoo. Todos los derechos reservados.