U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
257.93+1.36 (+0.53%)
Al cierre: 04:00PM EDT
257.50 -0.43 (-0.17%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240816C001500002024-03-05 10:30AM EDT150.00122.60124.90128.600.00--1148.65%
WDAY240816C001650002024-02-27 3:06PM EDT165.00135.85110.30113.650.00--9131.02%
WDAY240816C001700002024-03-05 10:30AM EDT170.00104.05105.70109.000.00--1126.43%
WDAY240816C001800002024-02-27 10:30AM EDT180.00118.5095.8099.350.00--1115.94%
WDAY240816C002100002024-03-14 12:30PM EDT210.0066.7059.7062.600.00-3468.66%
WDAY240816C002200002024-03-20 2:34PM EDT220.0061.1040.0042.300.00--536.06%
WDAY240816C002300002024-05-09 11:53AM EDT230.0028.9034.8037.300.00-1242.24%
WDAY240816C002500002024-05-17 1:53PM EDT250.0022.4022.4022.80+0.50+2.28%414936.95%
WDAY240816C002600002024-05-17 3:09PM EDT260.0017.4517.0017.30+1.15+7.06%715735.75%
WDAY240816C002700002024-05-17 2:35PM EDT270.0012.6012.4012.90+0.50+4.13%158435.05%
WDAY240816C002800002024-05-17 12:57PM EDT280.009.109.009.40+3.20+54.24%121834.52%
WDAY240816C002900002024-05-16 11:22AM EDT290.005.106.206.600.00-317133.88%
WDAY240816C003000002024-05-17 1:41PM EDT300.004.394.304.70+0.29+7.07%91,82433.86%
WDAY240816C003100002024-05-15 3:57PM EDT310.002.172.803.200.00-510133.55%
WDAY240816C003200002024-05-16 9:52AM EDT320.001.891.903.00+0.49+35.00%11236.59%
WDAY240816C003300002024-05-15 3:57PM EDT330.000.921.251.400.00-52533.07%
WDAY240816C003400002024-05-17 11:12AM EDT340.000.800.750.95+0.18+29.03%51,73433.23%
WDAY240816C003500002024-04-18 2:48PM EDT350.000.940.350.800.00-11234.77%
WDAY240816C003600002024-04-24 11:52AM EDT360.000.380.200.600.00-1435.45%
WDAY240816C003700002024-02-26 12:59PM EDT370.0012.951.391.720.00-171746.05%
WDAY240816C003800002024-03-05 11:28AM EDT380.001.510.901.050.00--144.08%
WDAY240816C003900002024-03-15 2:21PM EDT390.000.990.100.750.00--143.73%
WDAY240816C004100002024-02-26 10:30AM EDT410.005.400.360.560.00-1145.75%
WDAY240816C004300002024-02-27 11:41AM EDT430.001.820.150.370.00--1146.68%
WDAY240816C004400002024-03-12 1:45PM EDT440.000.360.000.600.00-2251.88%
WDAY240816C004500002024-03-12 1:42PM EDT450.000.280.000.750.00-2450.20%
WDAY240816C004600002024-03-12 1:43PM EDT460.000.190.000.650.00--050.85%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240816P001700002024-05-13 11:12AM EDT170.000.540.300.700.00-5546.78%
WDAY240816P001750002024-02-27 10:30AM EDT175.000.820.480.710.00--1044.09%
WDAY240816P001800002024-05-13 3:49PM EDT180.000.830.450.850.00-31342.81%
WDAY240816P001850002024-05-17 10:07AM EDT185.000.750.700.95-0.45-37.50%2340.97%
WDAY240816P001900002024-02-27 10:30AM EDT190.001.210.901.120.00--139.59%
WDAY240816P001950002024-02-27 10:30AM EDT195.001.441.081.330.00--1138.29%
WDAY240816P002000002024-04-26 2:01PM EDT200.002.151.301.400.00-11335.94%
WDAY240816P002100002024-04-26 11:06AM EDT210.003.202.052.200.00-11234.36%
WDAY240816P002200002024-05-16 2:34PM EDT220.003.903.203.400.00-697432.90%
WDAY240816P002300002024-05-17 10:17AM EDT230.005.305.005.30-0.39-6.85%521931.94%
WDAY240816P002400002024-05-17 3:09PM EDT240.007.507.607.90-1.70-18.48%3522530.90%
WDAY240816P002500002024-05-17 11:37AM EDT250.0011.8011.2011.50-0.32-2.64%617530.12%
WDAY240816P002600002024-05-17 1:00PM EDT260.0016.0015.8016.10-0.91-5.38%49929.36%
WDAY240816P002700002024-05-17 10:57AM EDT270.0022.5021.4021.90-6.10-21.33%95628.92%
WDAY240816P002800002024-05-10 3:36PM EDT280.0036.5027.8028.900.00-17828.99%
WDAY240816P002900002024-04-03 2:31PM EDT290.0028.2036.1038.500.00-204333.49%
WDAY240816P003000002024-02-27 12:21PM EDT300.0023.2532.2034.550.00-420.00%
WDAY240816P003100002024-04-19 3:54PM EDT310.0059.0552.7055.300.00-11233.67%