Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 160.00 | 52.50 | 70.10 | 73.90 | 0.00 | - | 1 | 38 | 77.25% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 165.00 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY240920C00170000 | 2024-06-25 10:53AM EDT | 170.00 | 51.30 | 56.50 | 59.90 | 0.00 | - | 2 | 6 | 51.61% |
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 175.00 | 38.80 | 49.90 | 54.00 | 0.00 | - | 21 | 25 | 36.82% |
| WDAY240920C00180000 | 2024-07-15 1:47PM EDT | 180.00 | 54.15 | 50.40 | 52.60 | 0.00 | - | 1 | 25 | 54.59% |
| WDAY240920C00185000 | 2024-07-19 1:58PM EDT | 185.00 | 45.00 | 45.90 | 47.80 | 0.00 | - | 1 | 6 | 51.92% |
| WDAY240920C00190000 | 2024-07-26 9:49AM EDT | 190.00 | 43.30 | 41.30 | 43.30 | +2.69 | +6.62% | 1 | 7 | 54.19% |
| WDAY240920C00195000 | 2024-07-24 2:28PM EDT | 195.00 | 32.53 | 37.60 | 39.90 | 0.00 | - | 1 | 2 | 51.09% |
| WDAY240920C00200000 | 2024-07-25 10:24AM EDT | 200.00 | 31.50 | 33.40 | 34.10 | 0.00 | - | 5 | 61 | 47.38% |
| WDAY240920C00210000 | 2024-07-23 12:22PM EDT | 210.00 | 24.60 | 25.70 | 26.60 | 0.00 | - | 5 | 92 | 45.40% |
| WDAY240920C00220000 | 2024-07-25 3:42PM EDT | 220.00 | 19.50 | 19.00 | 19.40 | 0.00 | - | 23 | 474 | 41.92% |
| WDAY240920C00230000 | 2024-07-26 3:40PM EDT | 230.00 | 13.80 | 13.40 | 13.70 | +0.80 | +6.15% | 8 | 613 | 40.14% |
| WDAY240920C00240000 | 2024-07-26 2:46PM EDT | 240.00 | 9.60 | 9.20 | 9.50 | -0.40 | -4.00% | 28 | 1,768 | 39.58% |
| WDAY240920C00250000 | 2024-07-26 11:04AM EDT | 250.00 | 6.85 | 6.00 | 6.30 | +0.45 | +7.03% | 23 | 946 | 38.98% |
| WDAY240920C00260000 | 2024-07-26 3:22PM EDT | 260.00 | 3.93 | 3.80 | 4.10 | -0.57 | -12.67% | 12 | 379 | 38.80% |
| WDAY240920C00270000 | 2024-07-25 1:44PM EDT | 270.00 | 2.69 | 2.35 | 2.65 | -0.21 | -7.24% | 1 | 268 | 38.95% |
| WDAY240920C00280000 | 2024-07-26 3:22PM EDT | 280.00 | 1.63 | 1.50 | 1.75 | +0.32 | +24.43% | 6 | 1,292 | 39.54% |
| WDAY240920C00290000 | 2024-07-25 12:53PM EDT | 290.00 | 1.26 | 0.95 | 1.20 | 0.00 | - | 1 | 808 | 40.52% |
| WDAY240920C00300000 | 2024-07-25 1:07PM EDT | 300.00 | 0.85 | 0.65 | 0.85 | -0.04 | -4.49% | 6 | 276 | 41.66% |
| WDAY240920C00310000 | 2024-07-16 3:26PM EDT | 310.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 179 | 42.68% |
| WDAY240920C00320000 | 2024-07-12 10:11AM EDT | 320.00 | 0.32 | 0.20 | 0.80 | 0.00 | - | 3 | 187 | 48.63% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 330.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 287 | 51.49% |
| WDAY240920C00340000 | 2024-07-25 9:36AM EDT | 340.00 | 0.25 | 0.20 | 0.70 | 0.00 | - | 1 | 61 | 50.34% |
| WDAY240920C00350000 | 2024-06-24 12:07PM EDT | 350.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | 3 | 343 | 54.61% |
| WDAY240920C00360000 | 2024-06-06 12:28PM EDT | 360.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 8 | 29 | 55.71% |
| WDAY240920C00370000 | 2024-05-23 10:46AM EDT | 370.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 57.91% |
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 380.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 62.55% |
| WDAY240920C00390000 | 2024-06-27 10:45AM EDT | 390.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 27 | 73.97% |
| WDAY240920C00400000 | 2024-06-11 1:45PM EDT | 400.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 21 | 70.80% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 410.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 73.29% |
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 420.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 81.57% |
| WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 430.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 78.08% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 74.61% |
| WDAY240920C00450000 | 2024-06-26 10:01AM EDT | 450.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 76.03% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 460.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 85.60% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00115000 | 2024-06-25 2:45PM EDT | 115.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 2 | 94.34% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 64.01% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 150.00 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 70.09% |
| WDAY240920P00155000 | 2024-07-03 10:48AM EDT | 155.00 | 0.77 | 0.15 | 1.45 | 0.00 | - | 5 | 6 | 58.62% |
| WDAY240920P00160000 | 2024-07-12 10:06AM EDT | 160.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 6 | 55.57% |
| WDAY240920P00165000 | 2024-07-02 10:37AM EDT | 165.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 13 | 53.03% |
| WDAY240920P00170000 | 2024-07-24 9:46AM EDT | 170.00 | 0.40 | 0.35 | 1.00 | 0.00 | - | 10 | 20 | 49.02% |
| WDAY240920P00175000 | 2024-07-25 12:21PM EDT | 175.00 | 0.55 | 0.55 | 1.90 | 0.00 | - | 6 | 45 | 52.76% |
| WDAY240920P00180000 | 2024-07-26 3:34PM EDT | 180.00 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 1 | 42 | 43.04% |
| WDAY240920P00185000 | 2024-07-25 12:48PM EDT | 185.00 | 1.25 | 1.35 | 1.85 | 0.00 | - | 2 | 454 | 43.87% |
| WDAY240920P00190000 | 2024-07-25 3:45PM EDT | 190.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 32 | 531 | 40.32% |
| WDAY240920P00195000 | 2024-07-26 2:31PM EDT | 195.00 | 2.35 | 2.35 | 2.60 | -0.15 | -6.00% | 3 | 926 | 39.65% |
| WDAY240920P00200000 | 2024-07-26 3:34PM EDT | 200.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 227 | 2,051 | 38.46% |
| WDAY240920P00210000 | 2024-07-26 1:52PM EDT | 210.00 | 5.25 | 5.30 | 6.80 | +0.25 | +5.00% | 10 | 703 | 41.56% |
| WDAY240920P00220000 | 2024-07-26 11:17AM EDT | 220.00 | 8.18 | 8.50 | 8.80 | -0.42 | -4.88% | 26 | 926 | 36.14% |
| WDAY240920P00230000 | 2024-07-26 3:34PM EDT | 230.00 | 12.90 | 13.00 | 13.30 | -0.50 | -3.73% | 54 | 987 | 35.22% |
| WDAY240920P00240000 | 2024-07-26 3:28PM EDT | 240.00 | 18.20 | 18.60 | 19.00 | -1.30 | -6.67% | 4 | 1,229 | 34.20% |
| WDAY240920P00250000 | 2024-07-25 3:56PM EDT | 250.00 | 24.80 | 25.50 | 26.00 | -2.10 | -7.81% | 2 | 668 | 33.56% |
| WDAY240920P00260000 | 2024-07-25 9:50AM EDT | 260.00 | 34.00 | 32.10 | 35.00 | 0.00 | - | 2 | 57 | 37.06% |
| WDAY240920P00270000 | 2024-05-31 9:39AM EDT | 270.00 | 58.13 | 45.50 | 48.60 | 0.00 | - | 8 | 0 | 51.28% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 280.00 | 65.06 | 54.70 | 58.00 | 0.00 | - | 1 | 0 | 54.74% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 300.00 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 310.00 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 88.27% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.