Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 160.00 | 112.13 | 110.20 | 113.10 | 0.00 | - | 38 | 38 | 108.49% |
| WDAY240920C00170000 | 2024-04-23 3:32PM EDT | 170.00 | 93.90 | 84.50 | 87.60 | 0.00 | - | 2 | 5 | 55.96% |
| WDAY240920C00175000 | 2024-02-23 11:24AM EDT | 175.00 | 138.82 | 106.55 | 110.60 | 0.00 | - | 1 | 1 | 121.86% |
| WDAY240920C00180000 | 2024-04-02 3:53PM EDT | 180.00 | 97.66 | 75.30 | 77.80 | 0.00 | - | - | 1 | 51.37% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 190.00 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 98.53% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 195.00 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 62.21% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 200.00 | 73.90 | 57.70 | 60.40 | 0.00 | - | 1 | 3 | 48.94% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 210.00 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 84.30% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 220.00 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 78.17% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 230.00 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 57.45% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 240.00 | 31.63 | 27.30 | 29.70 | 0.00 | - | 10 | 21 | 38.34% |
| WDAY240920C00250000 | 2024-04-22 3:41PM EDT | 250.00 | 25.46 | 23.50 | 24.00 | 0.00 | - | 3 | 35 | 37.09% |
| WDAY240920C00260000 | 2024-04-26 3:07PM EDT | 260.00 | 19.18 | 18.60 | 19.00 | -0.03 | -0.16% | 4 | 24 | 35.94% |
| WDAY240920C00270000 | 2024-04-25 10:57AM EDT | 270.00 | 15.20 | 14.50 | 14.90 | 0.00 | - | 20 | 156 | 35.19% |
| WDAY240920C00280000 | 2024-04-26 3:07PM EDT | 280.00 | 11.42 | 11.10 | 11.40 | -0.73 | -6.01% | 1 | 167 | 34.38% |
| WDAY240920C00290000 | 2024-04-24 3:58PM EDT | 290.00 | 10.00 | 8.30 | 8.90 | 0.00 | - | 6 | 186 | 34.29% |
| WDAY240920C00300000 | 2024-04-23 1:13PM EDT | 300.00 | 7.90 | 5.90 | 6.40 | 0.00 | - | 10 | 309 | 33.22% |
| WDAY240920C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 4.66 | 4.50 | 4.80 | -6.34 | -57.64% | 1 | 160 | 33.04% |
| WDAY240920C00320000 | 2024-04-19 11:51AM EDT | 320.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 192 | 32.70% |
| WDAY240920C00330000 | 2024-04-22 3:59PM EDT | 330.00 | 2.76 | 2.30 | 2.50 | 0.00 | - | 1 | 237 | 32.34% |
| WDAY240920C00340000 | 2024-03-21 12:14PM EDT | 340.00 | 7.48 | 2.00 | 2.15 | 0.00 | - | 42 | 78 | 33.55% |
| WDAY240920C00350000 | 2024-04-23 10:46AM EDT | 350.00 | 1.68 | 1.10 | 1.30 | 0.00 | - | 3 | 402 | 32.11% |
| WDAY240920C00360000 | 2024-03-04 10:40AM EDT | 360.00 | 6.09 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 41.53% |
| WDAY240920C00370000 | 2024-03-22 12:48PM EDT | 370.00 | 3.50 | 0.35 | 1.00 | 0.00 | - | 1 | 38 | 34.39% |
| WDAY240920C00380000 | 2024-04-24 9:56AM EDT | 380.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 2 | 18 | 35.19% |
| WDAY240920C00390000 | 2024-03-04 10:30AM EDT | 390.00 | 2.62 | 1.20 | 1.35 | 0.00 | - | 1 | 25 | 40.15% |
| WDAY240920C00400000 | 2024-04-26 12:06PM EDT | 400.00 | 0.20 | 0.05 | 0.65 | -0.24 | -54.55% | 1 | 28 | 36.94% |
| WDAY240920C00410000 | 2024-03-28 1:59PM EDT | 410.00 | 0.97 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 38.04% |
| WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 420.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 38.48% |
| WDAY240920C00430000 | 2024-03-19 2:28PM EDT | 430.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.43% |
| WDAY240920C00440000 | 2024-02-28 11:04AM EDT | 440.00 | 2.11 | 0.30 | 0.57 | 0.00 | - | 1 | 16 | 42.09% |
| WDAY240920C00450000 | 2024-03-12 1:50PM EDT | 450.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 45.29% |
| WDAY240920C00460000 | 2024-03-12 1:54PM EDT | 460.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | - | 1 | 46.17% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 49.29% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 150.00 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 50.17% |
| WDAY240920P00155000 | 2024-02-27 11:05AM EDT | 155.00 | 0.69 | 0.46 | 0.74 | 0.00 | - | - | 5 | 42.11% |
| WDAY240920P00175000 | 2024-04-04 3:54PM EDT | 175.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 38.09% |
| WDAY240920P00180000 | 2024-04-19 2:31PM EDT | 180.00 | 1.76 | 1.60 | 1.75 | 0.00 | - | 1 | 4 | 36.98% |
| WDAY240920P00190000 | 2024-04-10 11:15AM EDT | 190.00 | 2.05 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 35.71% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 195.00 | 2.90 | 2.80 | 3.10 | 0.00 | - | 815 | 835 | 34.94% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 200.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 8 | 2,024 | 34.25% |
| WDAY240920P00210000 | 2024-04-24 11:44AM EDT | 210.00 | 4.60 | 4.90 | 5.30 | 0.00 | - | 2 | 43 | 33.13% |
| WDAY240920P00220000 | 2024-04-26 3:59PM EDT | 220.00 | 7.18 | 6.90 | 7.40 | -0.26 | -3.49% | 1 | 80 | 32.02% |
| WDAY240920P00230000 | 2024-04-26 11:41AM EDT | 230.00 | 9.60 | 9.50 | 10.10 | -0.30 | -3.03% | 1 | 186 | 30.91% |
| WDAY240920P00240000 | 2024-04-26 11:36AM EDT | 240.00 | 13.00 | 13.10 | 13.60 | 0.00 | - | 1 | 501 | 29.98% |
| WDAY240920P00250000 | 2024-04-26 11:36AM EDT | 250.00 | 17.20 | 17.40 | 17.80 | -0.20 | -1.15% | 13 | 344 | 28.93% |
| WDAY240920P00260000 | 2024-04-25 12:31PM EDT | 260.00 | 20.63 | 22.50 | 22.90 | 0.00 | - | 7 | 64 | 27.98% |
| WDAY240920P00270000 | 2024-04-25 10:10AM EDT | 270.00 | 28.45 | 28.30 | 29.00 | 0.00 | - | 1 | 311 | 27.27% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 280.00 | 34.79 | 34.90 | 36.90 | -0.10 | -0.29% | 10 | 357 | 28.37% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 42.50 | 43.50 | 0.00 | - | 3 | 47 | 25.73% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 300.00 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 18.70% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 310.00 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.