U.S. markets open in 2 hours 58 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
259.88+1.02 (+0.39%)
Al cierre: 04:00PM EDT
262.84 +2.96 (+1.14%)
Antes de la apertura del mercado: 05:54AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240920C001600002024-03-11 10:39AM EDT160.00112.13110.20113.100.00-383896.79%
WDAY240920C001700002024-05-07 3:19PM EDT170.0084.200.000.000.00-200.00%
WDAY240920C001750002024-02-23 11:24AM EDT175.00138.82106.55110.600.00-11116.18%
WDAY240920C001800002024-04-02 3:53PM EDT180.0097.6675.1078.000.00--10.00%
WDAY240920C001900002024-02-27 3:11PM EDT190.00114.2088.9590.500.00-2292.19%
WDAY240920C001950002024-05-20 3:30PM EDT195.0070.050.000.000.00-100.00%
WDAY240920C002000002024-04-12 10:00AM EDT200.0073.9052.9054.900.00-130.00%
WDAY240920C002100002024-05-15 12:49PM EDT210.0048.700.000.000.00-200.00%
WDAY240920C002200002024-02-27 10:31AM EDT220.0089.2662.7563.750.00-31573.65%
WDAY240920C002300002024-03-15 1:32PM EDT230.0053.2545.0047.600.00-11051.68%
WDAY240920C002400002024-05-10 10:45AM EDT240.0026.300.000.000.00-1000.00%
WDAY240920C002500002024-05-22 2:16PM EDT250.0027.350.000.000.00-100.00%
WDAY240920C002600002024-05-22 3:01PM EDT260.0021.980.000.000.00-1100.03%
WDAY240920C002700002024-05-22 3:57PM EDT270.0017.400.000.000.00-1101.56%
WDAY240920C002800002024-05-22 3:32PM EDT280.0013.400.000.000.00-8303.13%
WDAY240920C002900002024-05-22 2:30PM EDT290.009.800.000.000.00-5703.13%
WDAY240920C003000002024-05-22 12:57PM EDT300.008.200.000.000.00-1906.25%
WDAY240920C003100002024-05-15 3:52PM EDT310.004.400.000.000.00-606.25%
WDAY240920C003200002024-05-22 11:43AM EDT320.004.600.000.000.00-706.25%
WDAY240920C003300002024-05-01 10:35AM EDT330.001.700.000.000.00-8906.25%
WDAY240920C003400002024-05-22 3:50PM EDT340.002.280.000.000.00-42012.50%
WDAY240920C003500002024-05-22 3:40PM EDT350.001.600.000.000.00-1012.50%
WDAY240920C003600002024-05-20 9:57AM EDT360.001.200.000.000.00-13012.50%
WDAY240920C003700002024-05-22 12:47PM EDT370.000.950.000.000.00-3012.50%
WDAY240920C003800002024-04-24 9:56AM EDT380.000.630.000.000.00-2012.50%
WDAY240920C003900002024-05-09 12:28PM EDT390.000.220.000.000.00-1012.50%
WDAY240920C004000002024-04-26 12:06PM EDT400.000.200.000.000.00-1012.50%
WDAY240920C004100002024-03-28 1:59PM EDT410.000.970.050.600.00-4939.31%
WDAY240920C004200002024-03-26 11:55AM EDT420.000.890.000.500.00-4239.87%
WDAY240920C004300002024-03-19 2:28PM EDT430.000.750.000.750.00-1344.10%
WDAY240920C004400002024-05-14 10:27AM EDT440.000.150.000.000.00-1012.50%
WDAY240920C004500002024-05-03 10:58AM EDT450.000.200.000.000.00-1025.00%
WDAY240920C004600002024-05-03 10:58AM EDT460.000.190.000.000.00-1025.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240920P001400002024-03-06 4:45PM EDT140.000.610.150.700.00-51652.44%
WDAY240920P001500002024-02-01 3:17PM EDT150.000.810.002.730.00--158.04%
WDAY240920P001550002024-02-27 11:05AM EDT155.000.690.460.740.00--549.00%
WDAY240920P001650002024-04-29 3:44PM EDT165.001.100.000.000.00--012.50%
WDAY240920P001750002024-05-17 10:07AM EDT175.000.900.000.000.00-3012.50%
WDAY240920P001800002024-05-20 11:47AM EDT180.001.050.000.000.00-3012.50%
WDAY240920P001850002024-05-13 11:02AM EDT185.001.780.000.000.00-4012.50%
WDAY240920P001900002024-05-06 1:41PM EDT190.002.420.000.000.00-2012.50%
WDAY240920P001950002024-04-18 11:03AM EDT195.002.901.802.100.00-81583537.66%
WDAY240920P002000002024-05-20 10:36AM EDT200.002.300.000.000.00-1012.50%
WDAY240920P002100002024-05-22 3:00PM EDT210.002.950.000.000.00-106.25%
WDAY240920P002200002024-05-17 3:14PM EDT220.005.200.000.000.00-106.25%
WDAY240920P002300002024-05-22 11:08AM EDT230.006.200.000.000.00-206.25%
WDAY240920P002400002024-05-22 1:14PM EDT240.008.800.000.000.00-1303.13%
WDAY240920P002500002024-05-22 12:58PM EDT250.0012.200.000.000.00-801.56%
WDAY240920P002600002024-05-22 1:07PM EDT260.0016.600.000.000.00-700.00%
WDAY240920P002700002024-05-22 2:28PM EDT270.0023.000.000.000.00-300.00%
WDAY240920P002800002024-04-26 3:15PM EDT280.0034.790.000.000.00-1000.00%
WDAY240920P002900002024-04-19 12:38PM EDT290.0043.7036.1038.900.00-34732.40%
WDAY240920P003000002024-03-19 1:19PM EDT300.0037.0547.1049.900.00-26638.82%
WDAY240920P003100002024-05-22 12:47PM EDT310.0050.400.000.000.00-100.00%
WDAY240920P003200002024-03-05 3:45PM EDT320.0057.7553.5054.700.00-7120.00%
WDAY240920P003300002024-03-06 4:30PM EDT330.0066.6561.5063.600.00-6150.00%
WDAY240920P003400002024-03-18 3:32PM EDT340.0068.0081.5084.200.00-2040.00%
WDAY240920P003500002024-03-06 3:29PM EDT350.0084.3080.8083.600.00-360.00%
WDAY240920P003600002024-02-07 4:06PM EDT360.0068.2093.6097.600.00--80.00%
WDAY240920P003700002024-02-15 1:08PM EDT370.0072.00100.15103.500.00-200.00%
WDAY240920P004000002024-02-12 11:53AM EDT400.0097.85128.95131.500.00--00.00%
WDAY240920P004100002024-02-16 3:34PM EDT410.00105.70140.05143.500.00-200.00%