Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 150.00 | 65.20 | 77.00 | 81.30 | 0.00 | - | 1 | 1 | 50.82% |
| WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 160.00 | 56.30 | 68.40 | 71.40 | 0.00 | - | 1 | 1 | 45.04% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 165.00 | 58.90 | 69.00 | 71.40 | 0.00 | - | 3 | 5 | 55.72% |
| WDAY241220C00170000 | 2024-06-20 1:58PM EDT | 170.00 | 54.50 | 63.00 | 64.90 | 0.00 | - | 1 | 14 | 51.24% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDAY241220C00180000 | 2024-07-16 10:30AM EDT | 180.00 | 59.60 | 55.20 | 57.60 | 0.00 | - | 1 | 1 | 51.63% |
| WDAY241220C00185000 | 2024-07-16 1:54PM EDT | 185.00 | 57.20 | 50.80 | 53.60 | 0.00 | - | - | 1 | 50.42% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 190.00 | 34.35 | 48.60 | 49.90 | 0.00 | - | 1 | 0 | 49.71% |
| WDAY241220C00195000 | 2024-07-25 9:54AM EDT | 195.00 | 43.77 | 42.60 | 45.00 | 0.00 | - | 10 | 37 | 46.14% |
| WDAY241220C00200000 | 2024-07-25 9:54AM EDT | 200.00 | 40.06 | 40.40 | 41.20 | 0.00 | - | 10 | 41 | 44.87% |
| WDAY241220C00210000 | 2024-07-24 9:33AM EDT | 210.00 | 30.00 | 33.30 | 34.30 | 0.00 | - | 1 | 32 | 43.06% |
| WDAY241220C00220000 | 2024-07-25 9:30AM EDT | 220.00 | 24.50 | 27.50 | 28.00 | 0.00 | - | 1 | 247 | 41.36% |
| WDAY241220C00230000 | 2024-07-25 10:15AM EDT | 230.00 | 20.50 | 22.20 | 22.60 | 0.00 | - | 10 | 119 | 40.19% |
| WDAY241220C00240000 | 2024-07-25 11:12AM EDT | 240.00 | 18.00 | 17.60 | 18.00 | 0.00 | - | 1 | 424 | 39.28% |
| WDAY241220C00250000 | 2024-07-26 3:21PM EDT | 250.00 | 13.90 | 13.70 | 14.40 | -0.50 | -3.47% | 13 | 170 | 39.00% |
| WDAY241220C00260000 | 2024-07-25 9:32AM EDT | 260.00 | 11.13 | 10.50 | 10.90 | +2.08 | +22.98% | 1 | 169 | 37.81% |
| WDAY241220C00270000 | 2024-07-26 3:55PM EDT | 270.00 | 8.10 | 8.10 | 8.20 | -0.90 | -10.00% | 37 | 555 | 37.02% |
| WDAY241220C00280000 | 2024-07-25 11:58AM EDT | 280.00 | 6.60 | 5.80 | 7.20 | 0.00 | - | 1 | 253 | 38.89% |
| WDAY241220C00290000 | 2024-07-23 2:58PM EDT | 290.00 | 4.00 | 4.20 | 4.90 | 0.00 | - | 6 | 52 | 37.00% |
| WDAY241220C00300000 | 2024-07-25 12:12PM EDT | 300.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 115 | 36.55% |
| WDAY241220C00310000 | 2024-07-12 10:26AM EDT | 310.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 2 | 58 | 37.33% |
| WDAY241220C00320000 | 2024-07-23 11:00AM EDT | 320.00 | 1.67 | 1.75 | 2.05 | 0.00 | - | 1 | 109 | 36.54% |
| WDAY241220C00330000 | 2024-07-25 2:59PM EDT | 330.00 | 1.51 | 1.30 | 1.60 | -0.04 | -2.58% | 4 | 38 | 36.86% |
| WDAY241220C00340000 | 2024-07-25 2:57PM EDT | 340.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 3 | 15 | 37.17% |
| WDAY241220C00350000 | 2024-05-30 1:42PM EDT | 350.00 | 0.45 | 0.25 | 0.95 | 0.00 | - | 1 | 72 | 37.27% |
| WDAY241220C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 14 | 3 | 37.62% |
| WDAY241220C00370000 | 2024-06-28 1:26PM EDT | 370.00 | 0.35 | 0.20 | 2.15 | 0.00 | - | 2 | 35 | 48.05% |
| WDAY241220C00380000 | 2024-06-21 9:30AM EDT | 380.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 41.14% |
| WDAY241220C00390000 | 2024-07-03 9:31AM EDT | 390.00 | 0.38 | 0.10 | 1.70 | 0.00 | - | 2 | 2 | 49.50% |
| WDAY241220C00400000 | 2024-06-21 9:30AM EDT | 400.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 44.42% |
| WDAY241220C00410000 | 2024-06-11 9:33AM EDT | 410.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WDAY241220C00420000 | 2024-06-26 11:55AM EDT | 420.00 | 0.35 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 54.63% |
| WDAY241220C00440000 | 2024-07-03 9:32AM EDT | 440.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 50.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00120000 | 2024-06-06 10:44AM EDT | 120.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | - | 1 | 54.35% |
| WDAY241220P00125000 | 2024-07-17 12:26PM EDT | 125.00 | 0.38 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 55.35% |
| WDAY241220P00130000 | 2024-05-24 3:35PM EDT | 130.00 | 0.88 | 0.35 | 1.05 | 0.00 | - | 1 | 0 | 52.47% |
| WDAY241220P00135000 | 2024-06-20 1:20PM EDT | 135.00 | 0.70 | 0.40 | 1.10 | 0.00 | - | 2 | 4 | 49.90% |
| WDAY241220P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 1.40 | 0.35 | 1.15 | 0.00 | - | 2 | 6 | 47.38% |
| WDAY241220P00145000 | 2024-07-03 9:56AM EDT | 145.00 | 0.90 | 0.50 | 2.20 | 0.00 | - | 1 | 0 | 51.54% |
| WDAY241220P00150000 | 2024-07-24 9:44AM EDT | 150.00 | 1.10 | 0.85 | 2.55 | 0.00 | - | 10 | 24 | 50.28% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 2.75 | 1.35 | 1.55 | 0.00 | - | 10 | 19 | 41.66% |
| WDAY241220P00160000 | 2024-07-19 11:39AM EDT | 160.00 | 1.65 | 1.45 | 2.05 | 0.00 | - | 1 | 12 | 41.64% |
| WDAY241220P00165000 | 2024-07-19 10:28AM EDT | 165.00 | 2.02 | 1.90 | 2.20 | 0.00 | - | 10 | 16 | 39.51% |
| WDAY241220P00170000 | 2024-07-24 11:10AM EDT | 170.00 | 2.30 | 2.35 | 2.65 | -0.40 | -14.81% | 1 | 238 | 38.64% |
| WDAY241220P00175000 | 2024-07-19 10:28AM EDT | 175.00 | 3.03 | 2.85 | 3.20 | 0.00 | - | 10 | 31 | 37.87% |
| WDAY241220P00180000 | 2024-07-25 9:42AM EDT | 180.00 | 3.98 | 3.50 | 3.80 | 0.00 | - | 2 | 117 | 36.96% |
| WDAY241220P00185000 | 2024-07-18 2:43PM EDT | 185.00 | 3.67 | 4.20 | 4.90 | 0.00 | - | 3 | 138 | 37.26% |
| WDAY241220P00190000 | 2024-07-19 3:57PM EDT | 190.00 | 5.18 | 5.20 | 5.50 | 0.00 | - | 14 | 514 | 35.74% |
| WDAY241220P00195000 | 2024-07-26 10:37AM EDT | 195.00 | 6.30 | 6.30 | 6.60 | +0.30 | +5.00% | 25 | 1,802 | 35.27% |
| WDAY241220P00200000 | 2024-07-24 10:29AM EDT | 200.00 | 8.30 | 7.50 | 8.80 | 0.00 | - | 36 | 1,737 | 36.88% |
| WDAY241220P00210000 | 2024-07-25 3:49PM EDT | 210.00 | 10.55 | 10.50 | 10.90 | 0.00 | - | 10 | 619 | 33.89% |
| WDAY241220P00220000 | 2024-07-26 10:57AM EDT | 220.00 | 14.30 | 14.30 | 14.90 | -2.60 | -15.38% | 30 | 401 | 33.37% |
| WDAY241220P00230000 | 2024-07-26 10:42AM EDT | 230.00 | 18.50 | 18.80 | 19.20 | -0.50 | -2.63% | 2 | 228 | 31.95% |
| WDAY241220P00240000 | 2024-07-25 3:09PM EDT | 240.00 | 23.90 | 24.10 | 24.60 | 0.00 | - | 4 | 227 | 31.02% |
| WDAY241220P00250000 | 2024-07-25 10:22AM EDT | 250.00 | 32.31 | 30.20 | 31.60 | 0.00 | - | 3 | 92 | 31.52% |
| WDAY241220P00260000 | 2024-07-12 2:15PM EDT | 260.00 | 35.60 | 37.10 | 38.20 | 0.00 | - | 3 | 65 | 29.90% |
| WDAY241220P00270000 | 2024-06-21 1:02PM EDT | 270.00 | 52.25 | 45.10 | 47.40 | 0.00 | - | 1 | 15 | 32.44% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 280.00 | 55.00 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 47.90% |
| WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 290.00 | 41.00 | 73.70 | 77.40 | 0.00 | - | 2 | 0 | 57.06% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 310.00 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 77.10% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 330.00 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.