U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
257.93+1.36 (+0.53%)
Al cierre: 04:00PM EDT
257.50 -0.43 (-0.17%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY241220C001900002024-05-07 12:08PM EDT190.0070.9577.1079.200.00--152.12%
WDAY241220C001950002024-04-19 10:27AM EDT195.0070.6072.4074.500.00-1349.84%
WDAY241220C002000002024-04-19 10:27AM EDT200.0066.6069.4071.700.00-1351.05%
WDAY241220C002100002024-03-19 12:28PM EDT210.0077.5060.3062.800.00-5647.10%
WDAY241220C002200002024-05-06 9:36AM EDT220.0048.3053.9054.800.00-1644.42%
WDAY241220C002300002024-05-03 2:36PM EDT230.0047.6546.9047.700.00-1242.70%
WDAY241220C002400002024-05-03 3:53PM EDT240.0041.1040.5041.200.00-2941.31%
WDAY241220C002500002024-05-06 10:16AM EDT250.0030.6034.7035.200.00-33140.02%
WDAY241220C002600002024-05-16 2:33PM EDT260.0028.6027.7029.900.00-13139.05%
WDAY241220C002700002024-05-16 2:48PM EDT270.0023.8023.4026.700.00-48240.13%
WDAY241220C002800002024-05-17 2:22PM EDT280.0020.6820.5022.90+0.58+2.89%41839.86%
WDAY241220C002900002024-05-17 11:36AM EDT290.0016.7015.0019.20+0.10+0.60%35139.16%
WDAY241220C003000002024-05-17 1:52PM EDT300.0014.0013.7014.80+2.66+23.46%411936.94%
WDAY241220C003100002024-05-16 3:39PM EDT310.0010.9611.1012.700.00-16137.26%
WDAY241220C003200002024-05-07 10:46AM EDT320.007.928.909.700.00-315635.72%
WDAY241220C003300002024-05-03 2:42PM EDT330.007.807.107.900.00-73135.46%
WDAY241220C003400002024-04-15 1:32PM EDT340.007.804.404.800.00-101532.07%
WDAY241220C003500002024-05-13 10:13AM EDT350.003.204.406.400.00-567337.47%
WDAY241220C003600002024-04-16 10:05AM EDT360.004.703.403.700.00-11433.74%
WDAY241220C003700002024-04-17 1:24PM EDT370.003.802.703.800.00-233535.88%
WDAY241220C004100002024-04-26 9:30AM EDT410.001.150.901.600.00-5535.39%
WDAY241220C004200002024-03-01 11:07AM EDT420.005.992.072.410.00-1139.96%
WDAY241220C004400002024-05-13 12:06PM EDT440.000.480.251.050.00-2136.60%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY241220P001300002024-04-26 10:32AM EDT130.000.760.250.950.00-1149.19%
WDAY241220P001350002024-03-14 9:30AM EDT135.000.750.002.850.00-2250.56%
WDAY241220P001600002024-05-07 10:42AM EDT160.001.911.301.900.00--1041.49%
WDAY241220P001700002024-03-04 12:17PM EDT170.002.822.302.850.00-1141.02%
WDAY241220P001750002024-04-12 1:26PM EDT175.002.953.103.600.00-1241.32%
WDAY241220P001800002024-04-30 2:52PM EDT180.004.272.803.100.00--137.37%
WDAY241220P001850002024-03-20 3:21PM EDT185.003.404.504.800.00-3340.11%
WDAY241220P001900002024-05-02 1:35PM EDT190.005.303.804.100.00-147535.87%
WDAY241220P002000002024-05-13 9:57AM EDT200.006.805.105.500.00-4934.73%
WDAY241220P002100002024-04-29 12:40PM EDT210.009.106.807.300.00-1533.69%
WDAY241220P002200002024-05-01 9:40AM EDT220.0013.279.009.500.00-126232.63%
WDAY241220P002300002024-04-08 2:13PM EDT230.0011.9014.4015.000.00-3435.78%
WDAY241220P002400002024-05-02 3:12PM EDT240.0018.2015.0016.400.00-616431.93%
WDAY241220P002500002024-05-16 2:14PM EDT250.0020.9018.9019.500.00-14029.91%
WDAY241220P002600002024-05-17 1:46PM EDT260.0024.0023.6025.80-1.40-5.51%16231.23%
WDAY241220P002700002024-05-17 2:27PM EDT270.0029.2027.8030.10-5.70-16.33%17729.18%
WDAY241220P002800002024-04-26 10:25AM EDT280.0037.3134.6036.300.00-39728.73%
WDAY241220P002900002024-03-05 12:46PM EDT290.0039.5037.1037.900.00-51220.70%
WDAY241220P003300002024-03-06 3:45PM EDT330.0068.8065.4066.900.00-770.00%