Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 180.00 | 46.75 | 55.90 | 58.50 | 0.00 | - | 1 | 1 | 47.33% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 185.00 | 46.70 | 52.00 | 54.90 | 0.00 | - | - | 1 | 46.50% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 190.00 | 43.40 | 47.90 | 50.20 | 0.00 | - | 1 | 2 | 43.77% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 195.00 | 36.90 | 45.70 | 46.70 | 0.00 | - | 1 | 1 | 42.89% |
| WDAY250321C00200000 | 2024-06-10 3:20PM EDT | 200.00 | 37.20 | 41.20 | 43.20 | 0.00 | - | 15 | 26 | 41.86% |
| WDAY250321C00210000 | 2024-06-27 3:02PM EDT | 210.00 | 35.50 | 35.10 | 36.90 | -1.00 | -2.74% | 1 | 85 | 40.41% |
| WDAY250321C00220000 | 2024-06-27 3:54PM EDT | 220.00 | 30.80 | 29.80 | 31.30 | 0.00 | - | 3 | 18 | 39.29% |
| WDAY250321C00230000 | 2024-06-20 1:22PM EDT | 230.00 | 21.70 | 25.10 | 26.70 | 0.00 | - | 1 | 5 | 38.84% |
| WDAY250321C00240000 | 2024-06-27 3:03PM EDT | 240.00 | 21.45 | 21.00 | 21.80 | 0.00 | - | 4 | 16 | 37.34% |
| WDAY250321C00250000 | 2024-06-28 1:13PM EDT | 250.00 | 17.40 | 15.90 | 17.80 | +1.00 | +6.10% | 1 | 22 | 36.37% |
| WDAY250321C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 14.34 | 13.80 | 14.50 | +1.19 | +9.05% | 2 | 154 | 35.69% |
| WDAY250321C00270000 | 2024-06-20 3:23PM EDT | 270.00 | 9.20 | 10.40 | 11.70 | 0.00 | - | 3 | 9 | 35.08% |
| WDAY250321C00280000 | 2024-06-24 12:26PM EDT | 280.00 | 7.55 | 8.10 | 9.40 | 0.00 | - | 1 | 31 | 34.61% |
| WDAY250321C00290000 | 2024-06-27 2:58PM EDT | 290.00 | 7.20 | 6.30 | 7.50 | 0.00 | - | 7 | 16 | 34.19% |
| WDAY250321C00300000 | 2024-06-27 1:13PM EDT | 300.00 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 45 | 33.74% |
| WDAY250321C00310000 | 2024-06-25 12:30PM EDT | 310.00 | 3.64 | 2.95 | 4.70 | 0.00 | - | 2 | 6 | 33.54% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 330.00 | 2.01 | 2.35 | 2.95 | 0.00 | - | - | 5 | 33.21% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 340.00 | 1.65 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 32.99% |
| WDAY250321C00350000 | 2024-06-14 12:56PM EDT | 350.00 | 0.88 | 1.25 | 1.80 | 0.00 | - | - | 8 | 32.84% |
| WDAY250321C00360000 | 2024-06-14 2:47PM EDT | 360.00 | 1.20 | 0.75 | 1.45 | 0.00 | - | 3 | 6 | 32.92% |
| WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 370.00 | 0.85 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 33.40% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321P00125000 | 2024-05-30 9:39AM EDT | 125.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 47.97% |
| WDAY250321P00130000 | 2024-05-24 2:41PM EDT | 130.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 50.20% |
| WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 140.00 | 2.53 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 38.79% |
| WDAY250321P00145000 | 2024-05-24 2:50PM EDT | 145.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 37.89% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 150.00 | 3.11 | 2.10 | 2.55 | 0.00 | - | 2 | 2 | 36.07% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 155.00 | 4.80 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 35.29% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 160.00 | 5.50 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 34.47% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 170.00 | 6.00 | 4.50 | 4.90 | 0.00 | - | 5 | 4 | 33.33% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 175.00 | 8.60 | 5.20 | 5.70 | 0.00 | - | 1 | 170 | 32.67% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 2 | 79 | 32.21% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 185.00 | 10.00 | 7.30 | 7.70 | 0.00 | - | 500 | 506 | 31.53% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 190.00 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 32.55% |
| WDAY250321P00195000 | 2024-06-28 10:10AM EDT | 195.00 | 10.30 | 9.90 | 10.30 | -3.80 | -26.95% | 7 | 2 | 30.57% |
| WDAY250321P00200000 | 2024-06-28 10:10AM EDT | 200.00 | 11.80 | 10.60 | 11.80 | -3.65 | -23.62% | 8 | 39 | 30.08% |
| WDAY250321P00210000 | 2024-06-20 3:19PM EDT | 210.00 | 18.20 | 13.00 | 15.50 | 0.00 | - | 8 | 18 | 29.42% |
| WDAY250321P00220000 | 2024-06-17 3:13PM EDT | 220.00 | 23.80 | 17.40 | 20.90 | 0.00 | - | 59 | 61 | 30.12% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 230.00 | 29.35 | 23.50 | 24.90 | 0.00 | - | - | 1 | 28.01% |
| WDAY250321P00240000 | 2024-06-14 9:57AM EDT | 240.00 | 36.80 | 28.90 | 31.00 | 0.00 | - | 2 | 8 | 27.76% |
| WDAY250321P00250000 | 2024-05-31 9:48AM EDT | 250.00 | 44.66 | 33.50 | 37.60 | 0.00 | - | 2 | 4 | 27.30% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 260.00 | 49.50 | 41.90 | 43.10 | 0.00 | - | 1 | 9 | 24.16% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 300.00 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 34.66% |
| WDAY250321P00380000 | 2024-05-24 3:51PM EDT | 380.00 | 160.21 | 159.60 | 162.60 | 0.00 | - | 2 | 0 | 49.86% |
© 2024 Yahoo. Todos los derechos reservados.