Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.10 | 0.00 | - | 1 | 4 | 105.00 | 1.90 | 0.00 | - | 1 | 267 |
| 112.05 | 0.00 | - | 1 | 0 | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 8 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 3.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 2 | 110 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 3.60 | 0.00 | - | 3 | 55 |
| 138.21 | 0.00 | - | 1 | 1 | 135.00 | 4.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 4.90 | 0.00 | - | 10 | 105 |
| 98.50 | 0.00 | - | 1 | 1 | 145.00 | 5.85 | 0.00 | - | 1 | 5 |
| 101.60 | 0.00 | - | 1 | 3 | 150.00 | 6.30 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 75.50 | 0.00 | - | 1 | 1 | 160.00 | 8.70 | 0.00 | - | 72 | 141 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 10.30 | 0.00 | - | 5 | 19 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 13.10 | 0.00 | - | 25 | 424 |
| 70.30 | 0.00 | - | 1 | 2 | 180.00 | 13.40 | 0.00 | - | 57 | 90 |
| 55.00 | 0.00 | - | 85 | 25 | 185.00 | 15.40 | 0.00 | - | 1 | 174 |
| 53.95 | 0.00 | - | 15 | 55 | 190.00 | 17.90 | 0.00 | - | 12 | 230 |
| - | - | - | - | - | 195.00 | 18.32 | 0.00 | - | 1 | 32 |
| 62.50 | 0.00 | - | 1 | 92 | 200.00 | 17.32 | 0.00 | - | 3 | 246 |
| 52.55 | 0.00 | - | 23 | 53 | 210.00 | 25.60 | 0.00 | - | 285 | 619 |
| 53.50 | 0.00 | - | 4 | 29 | 220.00 | 27.80 | +1.30 | +4.91% | 1 | 392 |
| 46.40 | 0.00 | - | 8 | 38 | 230.00 | 33.26 | 0.00 | - | 1 | 111 |
| 41.55 | 0.00 | - | 1 | 50 | 240.00 | 36.70 | 0.00 | - | 16 | 118 |
| 36.30 | 0.00 | - | 3 | 112 | 250.00 | 45.80 | 0.00 | - | 14 | 48 |
| 31.70 | 0.00 | - | 2 | 239 | 260.00 | 52.10 | 0.00 | - | 2 | 23 |
| 29.64 | 0.00 | - | 1 | 46 | 270.00 | 58.70 | 0.00 | - | 2 | 38 |
| 22.60 | 0.00 | - | 5 | 78 | 280.00 | 66.00 | 0.00 | - | 2 | 117 |
| 22.95 | 0.00 | - | 1 | 22 | 290.00 | 78.89 | 0.00 | - | 3 | 19 |
| 17.60 | 0.00 | - | 10 | 277 | 300.00 | 76.80 | 0.00 | - | 1 | 12 |
| 17.50 | 0.00 | - | 8 | 42 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 14.08 | 0.00 | - | 8 | 34 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 93 | 64 | 330.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 24 | 340.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 155 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 124 | 90 | 360.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 44 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 155 | 400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 13 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 70 | 440.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 17 | 35 | 450.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.