Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240705C00005000 | 2024-07-03 12:11PM EDT | 2024-07-05 | 0.31 | 0.25 | 1.15 | -0.08 | -20.51% | 2 | 13 | 275.00% |
| WEAT240712C00005000 | 2024-06-28 12:05PM EDT | 2024-07-12 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 325.00% |
| WEAT240719C00005000 | 2024-07-03 12:27PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 10 | 784 | 54.69% |
| WEAT240726C00005000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 17 | 0 | 56.64% |
| WEAT240802C00005000 | 2024-07-03 12:19PM EDT | 2024-08-02 | 1.20 | 0.35 | 0.80 | +0.60 | +100.00% | 3 | 4 | 63.67% |
| WEAT240816C00005000 | 2024-07-03 9:48AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.55 | +0.01 | +2.22% | 200 | 0 | 49.02% |
| WEAT241018C00005000 | 2024-07-03 12:48PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 496 | 0 | 41.02% |
| WEAT250117C00005000 | 2024-07-03 12:06PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 15 | 0 | 40.53% |
| WEAT260116C00005000 | 2024-07-02 9:37AM EDT | 2026-01-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 9 | 3,628 | 44.34% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240705P00005000 | 2024-07-03 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 10 | 1 | 123.44% |
| WEAT240712P00005000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 0 | 208.20% |
| WEAT240719P00005000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.50% |
| WEAT240802P00005000 | 2024-06-21 10:00AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 57.42% |
| WEAT240816P00005000 | 2024-06-25 12:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 47.66% |
| WEAT241018P00005000 | 2024-07-03 10:10AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.30 | +0.02 | +11.76% | 15 | 0 | 40.23% |
| WEAT250117P00005000 | 2024-07-02 12:51PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 10 | 0 | 29.59% |
| WEAT260116P00005000 | 2024-06-25 10:22AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 35 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.