Teucrium Wheat (WEAT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240705C00006000 | 2024-06-20 10:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 100.00% |
| WEAT240712C00006000 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 150 | 121.88% |
| WEAT240719C00006000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 0 | 52.34% |
| WEAT240726C00006000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 57.03% |
| WEAT240802C00006000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 50.00% |
| WEAT240816C00006000 | 2024-07-02 1:06PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 33 | 0 | 50.00% |
| WEAT241018C00006000 | 2024-07-03 12:00PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 33 | 0 | 41.99% |
| WEAT250117C00006000 | 2024-07-02 2:48PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 73 | 0 | 37.60% |
| WEAT260116C00006000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 993 | 43.31% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240712P00006000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 279.69% |
| WEAT240719P00006000 | 2024-07-01 2:30PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.70 | 0.00 | - | 11 | 0 | 48.44% |
| WEAT240726P00006000 | 2024-06-12 10:01AM EDT | 2024-07-26 | 0.37 | 0.00 | 3.10 | 0.00 | - | - | 0 | 208.01% |
| WEAT240816P00006000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 84.57% |
| WEAT241018P00006000 | 2024-06-28 2:27PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 6 | 0 | 36.13% |
| WEAT250117P00006000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 0 | 30.18% |
| WEAT260116P00006000 | 2024-06-25 11:11AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.35 | 0.00 | - | 2 | 0 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.