Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240816C00095000 | 2024-06-25 10:39AM EDT | 95.00 | 8.40 | 8.60 | 10.10 | 0.00 | - | - | 1 | 31.28% |
WELL240816C00097500 | 2024-06-28 10:18AM EDT | 97.50 | 7.68 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 26.47% |
WELL240816C00100000 | 2024-06-20 3:17PM EDT | 100.00 | 6.10 | 5.00 | 5.80 | 0.00 | - | - | 11 | 24.98% |
WELL240816C00105000 | 2024-06-28 2:20PM EDT | 105.00 | 2.62 | 2.45 | 2.55 | 0.00 | - | 3 | 31 | 21.08% |
WELL240816C00110000 | 2024-06-28 3:55PM EDT | 110.00 | 1.08 | 0.75 | 0.85 | 0.00 | - | 6 | 876 | 19.63% |
WELL240816C00115000 | 2024-06-24 1:05PM EDT | 115.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 51 | 52 | 22.93% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240816P00090000 | 2024-06-25 11:02AM EDT | 90.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | - | 1 | 28.08% |
WELL240816P00095000 | 2024-06-28 1:13PM EDT | 95.00 | 0.61 | 0.60 | 0.75 | 0.00 | - | 2 | 128 | 24.76% |
WELL240816P00097500 | 2024-06-28 3:26PM EDT | 97.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 4 | 23.10% |
WELL240816P00100000 | 2024-06-28 2:08PM EDT | 100.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 11 | 21 | 21.74% |
WELL240816P00105000 | 2024-06-25 1:22PM EDT | 105.00 | 5.40 | 3.50 | 3.80 | 0.00 | - | - | 6 | 20.89% |
WELL240816P00110000 | 2024-06-28 2:16PM EDT | 110.00 | 6.90 | 5.10 | 7.90 | 0.00 | - | 1 | 3 | 26.17% |