Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 52.88% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 63.57% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 13.60 | 14.80 | 0.00 | - | 5 | 33 | 30.57% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 12.00 | 12.70 | 0.00 | - | 1 | 24 | 29.59% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 8.70 | 10.20 | 0.00 | - | 4 | 247 | 25.22% |
| WELL240920C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 9.90 | 8.00 | 8.20 | 0.00 | - | 17 | 70 | 23.84% |
| WELL240920C00097500 | 2024-06-26 9:42AM EDT | 97.50 | 6.40 | 6.20 | 6.40 | -1.80 | -21.95% | 1 | 2,158 | 22.75% |
| WELL240920C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 4.95 | 4.50 | 5.60 | -1.30 | -20.80% | 11 | 254 | 25.84% |
| WELL240920C00105000 | 2024-06-26 1:43PM EDT | 105.00 | 2.33 | 2.15 | 2.35 | -0.97 | -29.39% | 143 | 825 | 20.04% |
| WELL240920C00110000 | 2024-06-25 10:44AM EDT | 110.00 | 0.98 | 0.80 | 1.00 | -0.62 | -38.75% | 19 | 223 | 19.32% |
| WELL240920C00115000 | 2024-06-25 1:41PM EDT | 115.00 | 0.29 | 0.25 | 0.45 | -0.31 | -51.67% | 4 | 475 | 19.95% |
| WELL240920C00120000 | 2024-06-24 3:53PM EDT | 120.00 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 14 | 26 | 20.66% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.92% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 67.72% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.97% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 51.07% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 61.58% |
| WELL240920P00077500 | 2024-06-25 10:01AM EDT | 77.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 40.85% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 53.32% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 48.17% |
| WELL240920P00085000 | 2024-06-14 3:04PM EDT | 85.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 25.76% |
| WELL240920P00087500 | 2024-06-14 3:04PM EDT | 87.50 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 23.63% |
| WELL240920P00090000 | 2024-06-20 12:21PM EDT | 90.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 4 | 29 | 22.63% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 1.05 | 1.15 | 0.00 | - | 23 | 233 | 21.66% |
| WELL240920P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.70 | 1.50 | 1.60 | +0.40 | +30.77% | 1 | 62 | 20.45% |
| WELL240920P00097500 | 2024-06-24 10:39AM EDT | 97.50 | 1.70 | 2.10 | 2.30 | 0.00 | - | 1 | 102 | 19.75% |
| WELL240920P00100000 | 2024-06-25 2:09PM EDT | 100.00 | 3.19 | 2.95 | 3.20 | +0.49 | +18.15% | 52 | 181 | 18.92% |
| WELL240920P00105000 | 2024-06-21 9:45AM EDT | 105.00 | 5.30 | 5.60 | 6.80 | 0.00 | - | 5 | 21 | 22.72% |
| WELL240920P00110000 | 2024-06-21 9:41AM EDT | 110.00 | 8.90 | 8.60 | 9.70 | +0.30 | +3.49% | 1 | 26 | 17.43% |
| WELL240920P00115000 | 2024-06-18 2:52PM EDT | 115.00 | 11.20 | 13.10 | 14.50 | 0.00 | - | - | 0 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.