U.S. markets close in 2 hours 1 minute

Welltower Inc. (WELL)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
100.89-0.04 (-0.04%)
A partir del 01:58PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WELL260116C000650002024-04-24 12:28PM EDT65.0031.9637.0042.000.00-212247.02%
WELL260116C000700002024-02-29 4:05PM EDT70.0027.8527.8030.000.00-580.00%
WELL260116C000750002024-05-24 2:58PM EDT75.0031.4829.5034.500.00-4543.68%
WELL260116C000800002024-06-03 9:56AM EDT80.0029.6025.3029.000.00-2037.06%
WELL260116C000825002023-12-26 2:19PM EDT82.5018.1014.7015.400.00-1800.00%
WELL260116C000850002024-06-25 2:27PM EDT85.0023.1622.8024.30+3.66+18.77%11932.75%
WELL260116C000875002023-09-11 10:32AM EDT87.5012.1514.1015.100.00--113.33%
WELL260116C000900002024-06-04 11:12AM EDT90.0022.7118.6021.300.00-21432.27%
WELL260116C000925002024-04-05 2:09PM EDT92.5013.1013.7015.600.00-2722.68%
WELL260116C000950002024-06-04 11:12AM EDT95.0019.4315.4019.300.00-2633.39%
WELL260116C000975002024-05-23 1:49PM EDT97.5016.2014.0019.000.00--135.16%
WELL260116C001000002024-06-05 10:26AM EDT100.0016.1512.2015.100.00-12029.41%
WELL260116C001050002024-06-04 11:23AM EDT105.0014.5011.0012.200.00-41227.73%
WELL260116C001100002024-05-21 10:51AM EDT110.009.808.6013.500.00-1333.91%
WELL260116C001150002024-06-04 10:54AM EDT115.009.496.808.200.00-113626.44%
WELL260116C001200002023-12-14 10:48AM EDT120.004.693.306.100.00--124.80%
WELL260116C001250002024-03-01 12:03PM EDT125.003.202.455.500.00-1125.90%
WELL260116C001300002023-12-29 1:10PM EDT130.002.401.201.500.00-2217.42%
WELL260116C001350002024-05-30 9:34AM EDT135.003.702.303.100.00-11624.11%
WELL260116C001400002024-04-30 9:35AM EDT140.001.850.055.400.00-31431.86%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WELL260116P000425002023-11-17 1:49PM EDT42.501.200.005.000.00-1357.43%
WELL260116P000450002023-11-29 2:55PM EDT45.001.250.702.950.00-1356.98%
WELL260116P000475002024-04-26 9:41AM EDT47.500.750.004.800.00-1250.50%
WELL260116P000500002024-05-10 12:38PM EDT50.000.600.104.100.00-1456.70%
WELL260116P000550002024-05-09 3:54PM EDT55.000.810.004.300.00-3351.47%
WELL260116P000600002024-06-04 9:50AM EDT60.000.950.851.450.00-1932.32%
WELL260116P000650002024-05-22 11:11AM EDT65.001.501.102.600.00-1533.81%
WELL260116P000700002024-06-11 10:46AM EDT70.001.851.802.500.00-12029.13%
WELL260116P000725002024-06-04 11:30AM EDT72.502.102.152.750.00-21028.03%
WELL260116P000750002024-05-15 11:55AM EDT75.003.002.103.700.00-31729.22%
WELL260116P000775002024-05-23 12:34PM EDT77.503.502.105.300.00-21631.87%
WELL260116P000800002024-05-31 11:25AM EDT80.003.702.954.200.00-12026.47%
WELL260116P000825002024-05-23 12:32PM EDT82.504.402.756.200.00-21429.68%
WELL260116P000850002024-05-23 12:12PM EDT85.004.902.306.700.00-21228.60%
WELL260116P000875002024-05-23 12:34PM EDT87.505.603.207.300.00-21827.67%
WELL260116P000900002024-05-28 10:35AM EDT90.006.385.406.500.00-11,02723.46%
WELL260116P000925002024-06-24 2:42PM EDT92.506.306.407.200.00-225922.68%
WELL260116P000950002024-05-28 10:35AM EDT95.008.037.008.300.00-168622.61%
WELL260116P000975002024-06-25 11:41AM EDT97.508.908.109.00+0.20+2.30%404421.53%
WELL260116P001000002024-06-24 1:17PM EDT100.008.708.609.900.00-1811,93920.72%
WELL260116P001100002024-04-04 3:32PM EDT110.0021.7015.5019.700.00-1028.14%
WELL260116P001300002023-12-18 10:58AM EDT130.0039.5038.5043.500.00--346.86%