U.S. markets open in 6 hours 38 minutes
F S&P 500
5,438.75 +0.25 (+0.00%) F Dow Jones
38,633.00 -44.00 (-0.11%) F Nasdaq
19,641.25 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,033.10 -7.90 (-0.39%) Petróleo
78.12 -0.50 (-0.64%) Oro
2,327.40 +9.40 (+0.41%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 36.99% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 75.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL260116C00080000 | 2024-06-03 9:56AM EDT | 80.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 85.00 | 19.50 | 21.60 | 25.80 | 0.00 | - | 2 | 18 | 30.64% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| WELL260116C00090000 | 2024-06-04 11:12AM EDT | 90.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 92.50 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 17.76% |
| WELL260116C00095000 | 2024-06-04 11:12AM EDT | 95.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 97.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL260116C00100000 | 2024-06-05 10:26AM EDT | 100.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL260116C00105000 | 2024-06-04 11:23AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WELL260116C00110000 | 2024-05-21 10:51AM EDT | 110.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL260116C00115000 | 2024-06-04 10:54AM EDT | 115.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL260116C00120000 | 2023-12-14 10:48AM EDT | 120.00 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 22.36% |
| WELL260116C00125000 | 2024-03-01 12:03PM EDT | 125.00 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 23.60% |
| WELL260116C00130000 | 2023-12-29 1:10PM EDT | 130.00 | 2.40 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 15.76% |
| WELL260116C00135000 | 2024-05-30 9:34AM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL260116C00140000 | 2024-04-30 9:35AM EDT | 140.00 | 1.85 | 0.05 | 5.40 | 0.00 | - | 3 | 14 | 29.65% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.98% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 50.20% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.16% |
| WELL260116P00050000 | 2024-05-10 12:38PM EDT | 50.00 | 0.60 | 0.10 | 4.10 | 0.00 | - | 1 | 4 | 57.39% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 52.25% |
| WELL260116P00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL260116P00065000 | 2024-05-22 11:11AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL260116P00070000 | 2024-06-11 10:46AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL260116P00072500 | 2024-06-04 11:30AM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL260116P00077500 | 2024-05-23 12:34PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WELL260116P00080000 | 2024-05-31 11:25AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL260116P00082500 | 2024-05-23 12:32PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL260116P00085000 | 2024-05-23 12:12PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL260116P00087500 | 2024-05-23 12:34PM EDT | 87.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL260116P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL260116P00092500 | 2024-05-23 12:12PM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 95.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL260116P00097500 | 2024-05-23 12:33PM EDT | 97.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL260116P00100000 | 2024-06-11 10:22AM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 30.77% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 38.50 | 43.50 | 0.00 | - | - | 3 | 49.50% |
© 2024 Yahoo. Todos los derechos reservados.