The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719C00014000 | 2024-06-27 3:44PM EDT | 14.00 | 3.01 | 1.65 | 4.60 | 0.00 | - | 5 | 3 | 70.31% |
| WEN240719C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 2.00 | 0.70 | 3.60 | 0.00 | - | 4 | 30 | 54.10% |
| WEN240719C00016000 | 2024-06-28 1:03PM EDT | 16.00 | 1.00 | 0.60 | 1.40 | -0.04 | -3.85% | 19 | 54 | 52.93% |
| WEN240719C00017000 | 2024-06-28 1:36PM EDT | 17.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 125 | 975 | 25.78% |
| WEN240719C00018000 | 2024-06-28 2:35PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 14 | 487 | 26.17% |
| WEN240719C00019000 | 2024-06-28 10:16AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 18 | 726 | 33.20% |
| WEN240719C00020000 | 2024-06-21 10:54AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 44.14% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719P00014000 | 2024-06-21 10:54AM EDT | 14.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 120.70% |
| WEN240719P00015000 | 2024-06-26 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 50 | 113 | 49.81% |
| WEN240719P00016000 | 2024-06-28 2:35PM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 950 | 26.37% |
| WEN240719P00017000 | 2024-06-28 11:04AM EDT | 17.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 10 | 457 | 23.34% |
| WEN240719P00018000 | 2024-06-28 9:34AM EDT | 18.00 | 1.26 | 0.20 | 1.15 | +0.13 | +11.50% | 1 | 94 | 26.95% |
| WEN240719P00019000 | 2024-05-31 3:54PM EDT | 19.00 | 1.80 | 0.20 | 4.00 | 0.00 | - | 4 | 0 | 167.87% |
| WEN240719P00020000 | 2024-06-03 11:01AM EDT | 20.00 | 2.62 | 2.65 | 3.60 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.