The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719C00014000 | 2024-06-12 10:53AM EDT | 14.00 | 2.95 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 76.66% |
| WEN240719C00015000 | 2024-06-17 2:45PM EDT | 15.00 | 1.70 | 1.70 | 1.75 | +0.15 | +10.71% | 1 | 6 | 40.53% |
| WEN240719C00016000 | 2024-06-13 3:42PM EDT | 16.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 51 | 31.15% |
| WEN240719C00017000 | 2024-06-17 2:29PM EDT | 17.00 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 33 | 883 | 27.83% |
| WEN240719C00018000 | 2024-06-17 2:01PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 436 | 30.66% |
| WEN240719C00019000 | 2024-06-17 11:06AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 585 | 31.25% |
| WEN240719C00020000 | 2024-05-23 1:09PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 39.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240719P00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.10 | -50.00% | 14 | 49 | 29.69% |
| WEN240719P00016000 | 2024-06-17 12:56PM EDT | 16.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 3 | 1,037 | 23.73% |
| WEN240719P00017000 | 2024-06-17 1:06PM EDT | 17.00 | 0.63 | 0.65 | 0.75 | -0.02 | -3.08% | 10 | 349 | 23.24% |
| WEN240719P00018000 | 2024-06-14 11:16AM EDT | 18.00 | 1.31 | 1.40 | 1.55 | 0.00 | - | 1 | 84 | 23.44% |
| WEN240719P00019000 | 2024-05-31 3:54PM EDT | 19.00 | 1.80 | 2.40 | 2.50 | 0.00 | - | 4 | 0 | 25.00% |
| WEN240719P00020000 | 2024-06-03 11:01AM EDT | 20.00 | 2.62 | 3.10 | 3.70 | 0.00 | - | 8 | 0 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.