WEX Inc. (WEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 9.90 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 45.08% |
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 170.00 | 6.63 | 6.10 | 9.10 | -1.20 | -15.33% | 1 | 3 | 39.94% |
| WEX240719C00175000 | 2024-06-13 2:48PM EDT | 175.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 26.71% |
| WEX240719C00180000 | 2024-06-25 11:42AM EDT | 180.00 | 1.88 | 1.60 | 2.30 | -0.95 | -33.57% | 1 | 11 | 26.33% |
| WEX240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.96% |
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.51% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 39.58% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 45.36% |
| WEX240719C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 68.43% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 78.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.75 | 4.70 | 0.00 | - | 1 | 4 | 48.43% |
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 170.00 | 4.25 | 1.35 | 4.10 | 0.00 | - | 3 | 5 | 33.07% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 2 | 5 | 23.47% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 55.95% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 35.03% |
© 2024 Yahoo. Todos los derechos reservados.