Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
106.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
20.30 | 0.00 | - | 4 | 5 | 160.00 | 2.56 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 5.42 | 0.00 | - | 1 | 1 |
10.47 | 0.00 | - | 1 | 5 | 170.00 | 6.57 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 175.00 | 5.00 | 0.00 | - | - | 3 |
6.50 | +1.50 | +30.00% | 2 | 4 | 180.00 | 2.00 | 0.00 | - | - | 20 |
3.76 | 0.00 | - | 4 | 6 | 185.00 | 3.40 | 0.00 | - | 3 | 7 |
4.00 | 0.00 | - | 3 | 4 | 190.00 | 4.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 195.00 | 5.30 | 0.00 | - | - | 2 |
1.98 | 0.00 | - | 1 | 4 | 200.00 | 6.60 | 0.00 | - | 2 | 11 |
0.80 | -0.10 | -11.11% | 1 | 264 | 210.00 | 10.90 | 0.00 | - | 1 | 251 |
6.50 | 0.00 | - | 112 | 113 | 220.00 | 32.00 | 0.00 | - | 2 | 0 |
1.57 | 0.00 | - | 5 | 15 | 230.00 | 26.00 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 7 | 29 | 240.00 | 18.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 20.90 | 0.00 | - | - | 2 |
5.60 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |