WEX Inc. (WEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX241115C00170000 | 2024-06-20 1:51PM EDT | 170.00 | 14.10 | 15.00 | 18.40 | 0.00 | - | 12 | 32 | 38.33% |
| WEX241115C00180000 | 2024-06-24 9:54AM EDT | 180.00 | 11.60 | 9.60 | 12.30 | 0.00 | - | 2 | 31 | 34.44% |
| WEX241115C00185000 | 2024-05-29 3:21PM EDT | 185.00 | 15.60 | 7.50 | 10.10 | 0.00 | - | - | 8 | 33.62% |
| WEX241115C00195000 | 2024-06-20 11:00AM EDT | 195.00 | 4.10 | 4.20 | 6.60 | 0.00 | - | 8 | 15 | 32.32% |
| WEX241115C00200000 | 2024-05-22 12:27PM EDT | 200.00 | 13.50 | 2.00 | 6.50 | 0.00 | - | - | 10 | 35.19% |
| WEX241115C00210000 | 2024-05-23 1:19PM EDT | 210.00 | 7.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.96% |
| WEX241115C00230000 | 2024-05-22 12:53PM EDT | 230.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 45.28% |
| WEX241115C00250000 | 2024-05-09 2:54PM EDT | 250.00 | 4.74 | 0.00 | 3.30 | 0.00 | - | 7 | 0 | 47.51% |
| WEX241115C00270000 | 2024-05-31 10:51AM EDT | 270.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 60.11% |
| WEX241115C00340000 | 2024-04-25 9:31AM EDT | 340.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.40% |
| WEX241115C00350000 | 2024-04-25 9:31AM EDT | 350.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.49% |
| WEX241115C00360000 | 2024-04-04 9:30AM EDT | 360.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.51% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX241115P00150000 | 2024-04-25 12:19PM EDT | 150.00 | 0.45 | 0.10 | 4.90 | 0.00 | - | - | 2 | 33.83% |
| WEX241115P00165000 | 2024-05-01 9:30AM EDT | 165.00 | 2.75 | 2.50 | 7.50 | 0.00 | - | - | 1 | 26.93% |
| WEX241115P00200000 | 2024-05-20 9:36AM EDT | 200.00 | 13.19 | 28.60 | 33.50 | 0.00 | - | - | 2 | 37.37% |
| WEX241115P00210000 | 2024-04-30 12:19PM EDT | 210.00 | 12.25 | 25.20 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 230.00 | 21.70 | 40.10 | 44.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.