Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 60 | 63 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 5 |
29.60 | 0.00 | - | - | 1 | 45.00 | 0.05 | -0.05 | -50.00% | 10 | 93 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 19 |
7.37 | 0.00 | - | 1 | 3 | 50.00 | 0.25 | -0.17 | -40.48% | 46 | 682 |
2.50 | +0.65 | +35.14% | 12 | 60 | 52.50 | 0.85 | -0.38 | -30.89% | 6 | 750 |
0.95 | 0.00 | - | 20 | 150 | 55.00 | 2.10 | -0.82 | -28.08% | 10 | 573 |
0.27 | -0.03 | -10.00% | 11 | 347 | 57.50 | 4.00 | -1.39 | -25.79% | 11 | 569 |
0.20 | 0.00 | - | 14 | 283 | 60.00 | 5.80 | -0.70 | -10.77% | 4 | 59 |
0.08 | +0.03 | +60.00% | 2 | 161 | 62.50 | 8.10 | +0.05 | +0.62% | 2 | 12 |
0.05 | +0.01 | +25.00% | 1 | 134 | 65.00 | 10.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 120 | 67.50 | 12.60 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 4 | 190 | 70.00 | 13.70 | 0.00 | - | 3 | 5 |
0.37 | 0.00 | - | 2 | 74 | 72.50 | 15.91 | 0.00 | - | 5 | 4 |
0.23 | 0.00 | - | 1 | 120 | 75.00 | 7.10 | 0.00 | - | 4 | 38 |
0.85 | 0.00 | - | 1 | 38 | 77.50 | - | - | - | - | - |
0.35 | 0.00 | - | 152 | 300 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 5 | 65 | 85.00 | 15.50 | 0.00 | - | 15 | 0 |
0.55 | 0.00 | - | 7 | 169 | 90.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 377 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 35 | 100.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |