Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.50 | +0.30 | +25.00% | 3 | 52 | 2024-07-12 | - | - | - | - | - |
1.87 | +0.27 | +16.87% | 164 | 959 | 2024-07-19 | 4.70 | -2.10 | -30.88% | 28 | 58 |
3.10 | -0.80 | -20.51% | 1 | 69 | 2024-07-26 | - | - | - | - | - |
4.38 | 0.00 | - | 63 | 60 | 2024-08-02 | - | - | - | - | - |
4.34 | +0.94 | +27.65% | 29 | 566 | 2024-08-16 | 6.70 | -0.80 | -10.67% | 2 | 196 |
5.20 | +0.35 | +7.22% | 26 | 389 | 2024-09-20 | 11.10 | 0.00 | - | 22 | 146 |
7.80 | +0.67 | +9.40% | 6 | 230 | 2024-11-15 | 11.30 | -1.20 | -9.60% | 3 | 77 |
7.60 | -0.45 | -5.59% | 1 | 62 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 22 |
9.10 | +0.82 | +9.90% | 11 | 1,517 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 295 |
13.86 | +3.36 | +32.00% | 3 | 180 | 2026-01-16 | 24.64 | 0.00 | - | 1 | 79 |