Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705C00050000 | 2024-05-28 10:34AM EDT | 50.00 | 15.85 | 17.20 | 17.45 | 0.00 | - | 4 | 4 | 72.27% |
| WMT240705C00053000 | 2024-06-06 11:31AM EDT | 53.00 | 14.00 | 13.55 | 14.45 | 0.00 | - | 6 | 6 | 68.56% |
| WMT240705C00054000 | 2024-06-12 2:03PM EDT | 54.00 | 12.35 | 13.25 | 13.45 | 0.00 | - | - | 1 | 58.01% |
| WMT240705C00055000 | 2024-06-07 10:09AM EDT | 55.00 | 12.35 | 12.30 | 12.45 | 0.00 | - | 1 | 1 | 55.57% |
| WMT240705C00059000 | 2024-06-06 3:40PM EDT | 59.00 | 8.69 | 8.35 | 8.50 | 0.00 | - | - | 5 | 44.92% |
| WMT240705C00060000 | 2024-06-14 1:32PM EDT | 60.00 | 7.23 | 7.35 | 7.45 | 0.00 | - | 2 | 8 | 38.62% |
| WMT240705C00061000 | 2024-06-14 3:59PM EDT | 61.00 | 6.20 | 6.35 | 6.50 | 0.00 | - | - | 1 | 36.13% |
| WMT240705C00062000 | 2024-06-17 1:29PM EDT | 62.00 | 5.58 | 5.35 | 5.55 | +0.58 | +11.60% | 6 | 249 | 33.25% |
| WMT240705C00063000 | 2024-06-17 12:21PM EDT | 63.00 | 4.45 | 4.40 | 4.50 | +0.15 | +3.49% | 52 | 80 | 27.20% |
| WMT240705C00064000 | 2024-06-17 1:04PM EDT | 64.00 | 3.55 | 3.40 | 3.50 | +0.20 | +5.97% | 5 | 226 | 22.56% |
| WMT240705C00065000 | 2024-06-17 2:30PM EDT | 65.00 | 2.58 | 2.47 | 2.55 | +0.21 | +8.86% | 30 | 220 | 18.90% |
| WMT240705C00066000 | 2024-06-17 1:48PM EDT | 66.00 | 1.75 | 1.55 | 1.70 | +0.27 | +18.24% | 34 | 936 | 16.46% |
| WMT240705C00067000 | 2024-06-17 2:53PM EDT | 67.00 | 0.96 | 0.95 | 0.99 | +0.10 | +11.11% | 549 | 1,123 | 14.65% |
| WMT240705C00068000 | 2024-06-17 2:50PM EDT | 68.00 | 0.50 | 0.47 | 0.50 | +0.04 | +8.70% | 127 | 348 | 13.72% |
| WMT240705C00069000 | 2024-06-17 2:50PM EDT | 69.00 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 227 | 1,174 | 14.09% |
| WMT240705C00070000 | 2024-06-17 2:51PM EDT | 70.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 62 | 304 | 14.26% |
| WMT240705C00071000 | 2024-06-17 2:33PM EDT | 71.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 199 | 15.92% |
| WMT240705C00072000 | 2024-06-14 1:35PM EDT | 72.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 105 | 373 | 17.77% |
| WMT240705C00073000 | 2024-06-13 12:24PM EDT | 73.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 143 | 19.73% |
| WMT240705C00075000 | 2024-06-14 10:20AM EDT | 75.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 23.83% |
| WMT240705C00076000 | 2024-06-10 3:34PM EDT | 76.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 50 | 26.17% |
| WMT240705C00077000 | 2024-06-13 11:27AM EDT | 77.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 52 | 29.69% |
| WMT240705C00078000 | 2024-06-10 3:34PM EDT | 78.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 50 | 30.66% |
| WMT240705C00085000 | 2024-06-13 3:57PM EDT | 85.00 | 0.01 | 0.01 | 0.62 | 0.00 | - | 1 | 1 | 67.29% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705P00056000 | 2024-05-24 3:39PM EDT | 56.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 38.87% |
| WMT240705P00058000 | 2024-06-07 1:12PM EDT | 58.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 308 | 33.59% |
| WMT240705P00059000 | 2024-06-13 10:37AM EDT | 59.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 39 | 30.27% |
| WMT240705P00060000 | 2024-06-13 12:51PM EDT | 60.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 73 | 26.95% |
| WMT240705P00061000 | 2024-06-13 12:55PM EDT | 61.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 38 | 24.41% |
| WMT240705P00062000 | 2024-06-14 10:43AM EDT | 62.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 106 | 241 | 21.68% |
| WMT240705P00063000 | 2024-06-17 2:24PM EDT | 63.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 6 | 136 | 18.16% |
| WMT240705P00064000 | 2024-06-14 3:59PM EDT | 64.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 18 | 129 | 15.92% |
| WMT240705P00065000 | 2024-06-17 12:14PM EDT | 65.00 | 0.12 | 0.13 | 0.15 | -0.08 | -40.00% | 42 | 3,825 | 13.58% |
| WMT240705P00066000 | 2024-06-17 2:24PM EDT | 66.00 | 0.27 | 0.28 | 0.30 | -0.21 | -43.75% | 12 | 441 | 12.35% |
| WMT240705P00067000 | 2024-06-17 2:25PM EDT | 67.00 | 0.58 | 0.60 | 0.62 | -0.21 | -26.58% | 193 | 561 | 11.62% |
| WMT240705P00068000 | 2024-06-17 2:52PM EDT | 68.00 | 1.15 | 1.14 | 1.19 | -0.35 | -23.33% | 447 | 86 | 11.55% |
| WMT240705P00069000 | 2024-06-17 12:35PM EDT | 69.00 | 1.80 | 1.88 | 1.96 | -0.71 | -28.29% | 3 | 2 | 11.57% |
| WMT240705P00070000 | 2024-06-07 1:16PM EDT | 70.00 | 4.15 | 2.70 | 2.90 | 0.00 | - | 1 | 0 | 13.38% |
© 2024 Yahoo. Todos los derechos reservados.