Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726C00050000 | 2024-06-25 2:58PM EDT | 50.00 | 17.39 | 15.65 | 19.75 | 0.00 | - | 3 | 7 | 123.71% |
| WMT240726C00055000 | 2024-06-21 12:10PM EDT | 55.00 | 13.67 | 11.00 | 14.80 | 0.00 | - | 1 | 1 | 97.75% |
| WMT240726C00056000 | 2024-06-14 10:24AM EDT | 56.00 | 11.10 | 9.60 | 13.80 | 0.00 | - | 1 | 0 | 92.48% |
| WMT240726C00057000 | 2024-06-21 1:40PM EDT | 57.00 | 11.65 | 8.85 | 12.80 | 0.00 | - | 1 | 3 | 87.21% |
| WMT240726C00060000 | 2024-06-27 3:51PM EDT | 60.00 | 8.01 | 5.85 | 9.85 | 0.00 | - | 3 | 8 | 72.39% |
| WMT240726C00061000 | 2024-06-26 10:08AM EDT | 61.00 | 7.25 | 5.00 | 8.85 | 0.00 | - | 26 | 361 | 67.11% |
| WMT240726C00062000 | 2024-06-28 2:11PM EDT | 62.00 | 5.85 | 3.85 | 6.95 | -0.80 | -12.03% | 29 | 172 | 46.78% |
| WMT240726C00063000 | 2024-06-27 3:42PM EDT | 63.00 | 5.00 | 4.85 | 6.90 | -0.20 | -3.85% | 1 | 43 | 57.18% |
| WMT240726C00064000 | 2024-06-28 3:00PM EDT | 64.00 | 3.92 | 3.65 | 4.55 | -0.64 | -14.04% | 1 | 19 | 30.52% |
| WMT240726C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 3.09 | 3.05 | 3.85 | -0.61 | -16.49% | 4 | 92 | 30.54% |
| WMT240726C00066000 | 2024-06-28 3:57PM EDT | 66.00 | 2.31 | 1.67 | 2.70 | -0.14 | -5.71% | 24 | 1,925 | 23.15% |
| WMT240726C00067000 | 2024-06-28 3:59PM EDT | 67.00 | 1.60 | 1.56 | 1.62 | -0.11 | -6.43% | 844 | 3,619 | 16.55% |
| WMT240726C00068000 | 2024-06-28 3:58PM EDT | 68.00 | 0.94 | 0.97 | 1.02 | -0.09 | -8.74% | 353 | 940 | 15.45% |
| WMT240726C00069000 | 2024-06-28 3:57PM EDT | 69.00 | 0.52 | 0.56 | 0.59 | -0.14 | -21.21% | 59 | 456 | 14.80% |
| WMT240726C00070000 | 2024-06-28 2:40PM EDT | 70.00 | 0.27 | 0.31 | 0.32 | -0.07 | -20.59% | 37 | 1,201 | 14.55% |
| WMT240726C00071000 | 2024-06-28 11:37AM EDT | 71.00 | 0.15 | 0.16 | 0.18 | -0.06 | -28.57% | 10 | 233 | 14.94% |
| WMT240726C00072000 | 2024-06-28 2:49PM EDT | 72.00 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 6 | 359 | 15.77% |
| WMT240726C00073000 | 2024-06-27 2:26PM EDT | 73.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 99 | 16.60% |
| WMT240726C00074000 | 2024-06-27 1:46PM EDT | 74.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 82 | 17.77% |
| WMT240726C00075000 | 2024-06-27 2:26PM EDT | 75.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 52 | 19.92% |
| WMT240726C00077000 | 2024-06-26 11:46AM EDT | 77.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 101 | 202 | 23.24% |
| WMT240726C00078000 | 2024-06-24 3:03PM EDT | 78.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 25.20% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726P00035000 | 2024-06-28 11:01AM EDT | 35.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 5 | 4 | 85.94% |
| WMT240726P00054000 | 2024-06-21 9:37AM EDT | 54.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 37.11% |
| WMT240726P00055000 | 2024-06-20 9:42AM EDT | 55.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 9 | 34.38% |
| WMT240726P00056000 | 2024-06-25 10:29AM EDT | 56.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 96 | 33.20% |
| WMT240726P00057000 | 2024-06-27 2:07PM EDT | 57.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 100 | 5 | 30.47% |
| WMT240726P00059000 | 2024-06-27 2:11PM EDT | 59.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 140 | 26.17% |
| WMT240726P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 560 | 24.22% |
| WMT240726P00061000 | 2024-06-26 11:12AM EDT | 61.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 13 | 68 | 21.39% |
| WMT240726P00062000 | 2024-06-26 11:15AM EDT | 62.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 158 | 19.73% |
| WMT240726P00063000 | 2024-06-26 11:23AM EDT | 63.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 48 | 17.68% |
| WMT240726P00064000 | 2024-06-28 3:24PM EDT | 64.00 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 3 | 569 | 15.97% |
| WMT240726P00065000 | 2024-06-28 3:26PM EDT | 65.00 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 172 | 273 | 14.60% |
| WMT240726P00066000 | 2024-06-28 3:24PM EDT | 66.00 | 0.39 | 0.34 | 0.37 | +0.01 | +2.63% | 7 | 1,722 | 13.55% |
| WMT240726P00067000 | 2024-06-28 3:06PM EDT | 67.00 | 0.67 | 0.60 | 0.63 | +0.06 | +9.84% | 50 | 848 | 12.67% |
| WMT240726P00068000 | 2024-06-28 3:50PM EDT | 68.00 | 1.08 | 1.01 | 1.05 | +0.22 | +25.58% | 19 | 316 | 11.96% |
| WMT240726P00069000 | 2024-06-28 2:51PM EDT | 69.00 | 1.85 | 1.61 | 1.66 | +0.47 | +34.06% | 11 | 96 | 11.48% |
| WMT240726P00070000 | 2024-06-28 10:58AM EDT | 70.00 | 2.45 | 2.18 | 3.10 | +0.33 | +15.57% | 5 | 30 | 22.58% |
| WMT240726P00071000 | 2024-06-26 10:36AM EDT | 71.00 | 2.90 | 2.86 | 3.50 | 0.00 | - | 1 | 19 | 15.70% |
| WMT240726P00072000 | 2024-06-28 11:06AM EDT | 72.00 | 4.41 | 2.82 | 6.45 | +0.76 | +20.82% | 20 | 20 | 51.10% |
© 2024 Yahoo. Todos los derechos reservados.