Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00056000 | 2024-06-17 11:08AM EDT | 56.00 | 11.57 | 10.00 | 13.85 | 0.00 | - | - | 1 | 83.59% |
| WMT240802C00057000 | 2024-06-20 3:16PM EDT | 57.00 | 11.30 | 9.00 | 12.85 | 0.00 | - | - | 42 | 78.86% |
| WMT240802C00060000 | 2024-06-24 1:17PM EDT | 60.00 | 9.22 | 5.95 | 9.90 | 0.00 | - | 1,235 | 1,252 | 65.53% |
| WMT240802C00061000 | 2024-06-25 10:03AM EDT | 61.00 | 6.65 | 4.95 | 8.90 | 0.00 | - | 50 | 30 | 60.77% |
| WMT240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 6.70 | 4.00 | 7.95 | 0.00 | - | 2 | 3 | 56.69% |
| WMT240802C00063000 | 2024-06-26 12:06PM EDT | 63.00 | 5.95 | 5.00 | 6.05 | 0.00 | - | 2 | 21 | 39.06% |
| WMT240802C00064000 | 2024-06-28 3:18PM EDT | 64.00 | 4.05 | 4.00 | 4.45 | -0.55 | -11.96% | 12 | 16 | 25.73% |
| WMT240802C00065000 | 2024-06-28 3:34PM EDT | 65.00 | 3.15 | 3.20 | 3.60 | -0.60 | -16.00% | 55 | 67 | 23.83% |
| WMT240802C00066000 | 2024-06-28 3:32PM EDT | 66.00 | 2.40 | 2.31 | 2.84 | -0.14 | -5.51% | 14 | 27 | 22.53% |
| WMT240802C00067000 | 2024-06-28 3:26PM EDT | 67.00 | 1.67 | 1.59 | 1.80 | -0.20 | -10.70% | 64 | 463 | 17.02% |
| WMT240802C00068000 | 2024-06-28 3:20PM EDT | 68.00 | 1.15 | 1.03 | 1.31 | -0.09 | -7.26% | 133 | 548 | 17.31% |
| WMT240802C00069000 | 2024-06-28 3:57PM EDT | 69.00 | 0.68 | 0.67 | 0.77 | -0.16 | -19.05% | 45 | 630 | 15.58% |
| WMT240802C00070000 | 2024-06-28 2:29PM EDT | 70.00 | 0.37 | 0.38 | 0.46 | -0.10 | -21.28% | 35 | 674 | 15.24% |
| WMT240802C00071000 | 2024-06-28 3:58PM EDT | 71.00 | 0.24 | 0.21 | 0.26 | -0.05 | -17.24% | 35 | 1,818 | 15.04% |
| WMT240802C00072000 | 2024-06-28 11:48AM EDT | 72.00 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 16 | 490 | 15.24% |
| WMT240802C00073000 | 2024-06-27 3:59PM EDT | 73.00 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 1 | 28 | 16.41% |
| WMT240802C00074000 | 2024-06-27 3:55PM EDT | 74.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 20 | 46 | 20.36% |
| WMT240802C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 12 | 21.92% |
| WMT240802C00076000 | 2024-06-26 9:48AM EDT | 76.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 100 | 100 | 23.29% |
| WMT240802C00077000 | 2024-06-26 3:06PM EDT | 77.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 135 | 111 | 25.29% |
| WMT240802C00078000 | 2024-06-21 1:01PM EDT | 78.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 100 | 1 | 26.86% |
| WMT240802C00085000 | 2024-06-18 10:23AM EDT | 85.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 5 | 66.70% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00055000 | 2024-06-25 10:28AM EDT | 55.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 50 | 0 | 37.89% |
| WMT240802P00057000 | 2024-06-21 11:44AM EDT | 57.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 50 | 1 | 33.01% |
| WMT240802P00058000 | 2024-06-27 2:07PM EDT | 58.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 0 | 30.76% |
| WMT240802P00059000 | 2024-06-25 10:30AM EDT | 59.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 50 | 8 | 27.93% |
| WMT240802P00060000 | 2024-06-27 2:11PM EDT | 60.00 | 0.07 | 0.03 | 0.15 | 0.00 | - | 100 | 645 | 25.98% |
| WMT240802P00061000 | 2024-06-24 3:59PM EDT | 61.00 | 0.03 | 0.03 | 0.16 | 0.00 | - | 114 | 118 | 23.54% |
| WMT240802P00062000 | 2024-06-28 9:41AM EDT | 62.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 5 | 18.95% |
| WMT240802P00063000 | 2024-06-28 9:41AM EDT | 63.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 13 | 218 | 16.85% |
| WMT240802P00064000 | 2024-06-28 3:16PM EDT | 64.00 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 3 | 37 | 15.58% |
| WMT240802P00065000 | 2024-06-27 2:30PM EDT | 65.00 | 0.28 | 0.19 | 0.29 | +0.01 | +3.70% | 12 | 99 | 14.43% |
| WMT240802P00066000 | 2024-06-28 12:01PM EDT | 66.00 | 0.50 | 0.33 | 0.58 | +0.05 | +11.11% | 4 | 85 | 15.19% |
| WMT240802P00067000 | 2024-06-28 12:11PM EDT | 67.00 | 0.84 | 0.58 | 0.86 | +0.14 | +20.00% | 9 | 99 | 14.21% |
| WMT240802P00068000 | 2024-06-28 12:01PM EDT | 68.00 | 1.29 | 1.01 | 1.20 | +0.17 | +15.18% | 1 | 208 | 12.53% |
| WMT240802P00069000 | 2024-06-28 11:21AM EDT | 69.00 | 1.80 | 1.56 | 1.81 | +0.36 | +25.00% | 52 | 190 | 12.33% |
| WMT240802P00070000 | 2024-06-27 3:31PM EDT | 70.00 | 2.45 | 2.29 | 2.96 | 0.00 | - | 7 | 13 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.