Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00077000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.01 | +0.65 | +650.00% | 2 | 9 | 50.00% |
WMT240705C00077000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 64 | 32.42% |
WMT240712C00077000 | 2024-06-24 12:05PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 254 | 26.37% |
WMT240726C00077000 | 2024-06-24 12:16PM EDT | 2024-07-26 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 101 | 109 | 20.51% |
WMT240802C00077000 | 2024-06-26 9:49AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 100 | 1 | 19.14% |