Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 535.61% |
WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 46.50 | 51.00 | 0.00 | - | - | 8 | 41.19% |
WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 36.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00300000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 69.82% |
WST240719P00300000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 47.17% |
WST240920P00300000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 12.30 | 4.50 | 9.00 | 0.00 | - | 2 | 33 | 36.26% |
WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 41.21% |
WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 29.65% |
WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 33.01% |