Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00310000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 24.50 | 25.50 | 29.50 | +13.80 | +128.97% | 30 | 37 | 50.39% |
WST240719C00310000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 33.75 | 29.10 | 32.90 | 0.00 | - | 2 | 8 | 41.44% |
WST240920C00310000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 40.50 | 38.50 | 42.30 | 0.00 | - | 1 | 10 | 40.57% |
WST241220C00310000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 48.90 | 48.50 | 52.80 | 0.00 | - | 1 | 5 | 41.20% |
WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 37.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00310000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 2 | 45 | 56.93% |
WST240719P00310000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 2.45 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 37.86% |
WST240920P00310000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 17.23 | 7.10 | 11.90 | 0.00 | - | 1 | 10 | 34.60% |
WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 30.86% |
WST250117P00310000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 23.20 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 30.95% |