Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719C00340000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | -3.63 | -50.00% | 11 | 441 | 3.13% |
WST240816C00340000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | -4.30 | -28.29% | 10 | 14 | 3.13% |
WST240920C00340000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 98.26% |
WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 42.96% |
WST250919C00340000 | 2024-06-13 3:00PM EDT | 2025-09-19 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719P00340000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
WST240920P00340000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 25.00% |
WST250117P00340000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 35.07 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 12.99% |
WST251219P00340000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |