Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00340000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 5.30 | 2.55 | 4.00 | 0.00 | - | 30 | 70 | 32.42% |
WST240719C00340000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 8.90 | 9.60 | 10.50 | 0.00 | - | 302 | 406 | 28.75% |
WST240920C00340000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 19.70 | 21.30 | 23.60 | 0.00 | - | 1 | 8 | 35.83% |
WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 86.66% |
WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 35.00% |
WST250919C00340000 | 2024-06-13 3:00PM EDT | 2025-09-19 | 52.90 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00340000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 27.00 | 5.40 | 7.70 | 0.00 | - | 5 | 1,230 | 40.50% |
WST240719P00340000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 11.70 | 11.10 | 11.70 | 0.00 | - | 2 | 7 | 25.69% |
WST240920P00340000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 23.89 | 21.00 | 22.90 | 0.00 | - | 1 | 31 | 31.29% |
WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 31.88% |
WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 20.53% |
WST251219P00340000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 43.80 | 40.50 | 44.50 | 0.00 | - | 5 | 80 | 26.19% |