U.S. markets closed

Wüstenrot & Württembergische AG (WUW.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.36+0.02 (+0.15%)
Al cierre: 05:35PM CET
Periodo de tiempo:
25 feb 2023 - 25 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 feb 202413.3213.4213.3013.3613.3624,840
22 feb 202413.2613.5013.2613.3413.3426,185
21 feb 202413.2613.3813.2613.3213.3213,427
20 feb 202413.4413.4413.3013.3413.3419,619
19 feb 202413.4213.4813.4013.4413.4419,418
16 feb 202413.4413.5213.4013.4413.4424,536
15 feb 202413.2013.3813.1413.3613.3632,973
14 feb 202413.2213.2813.1413.2013.2016,354
13 feb 202413.0613.5013.0613.2613.2633,283
12 feb 202413.0013.1412.9213.1413.1422,658
09 feb 202413.0213.0412.7412.9012.9072,468
08 feb 202413.0613.0813.0013.0213.0221,331
07 feb 202413.1013.2013.0413.0413.0418,420
06 feb 202413.0813.2213.0813.1413.1428,148
05 feb 202413.2613.2813.0813.1013.1031,459
02 feb 202413.2813.3813.2613.2613.2622,017
01 feb 202413.4813.4813.3013.3013.3022,073
31 ene 202413.4413.4813.3613.4413.4432,110
30 ene 202413.5413.5413.4013.4013.4023,960
29 ene 202413.5813.5813.4413.4413.4423,107
26 ene 202413.3613.5613.3613.5413.5411,663
25 ene 202413.3813.5213.3413.3813.3816,835
24 ene 202413.4813.5613.3813.5013.5021,995
23 ene 202413.3013.4613.1813.3813.3815,753
22 ene 202413.1213.2213.1213.1613.1618,502
19 ene 202413.1213.1613.0613.0813.0823,118
18 ene 202413.3013.3013.1213.1413.146,133
17 ene 202413.2213.2413.0613.2213.2226,345
16 ene 202413.2013.2813.1013.2813.2814,864
15 ene 202413.3013.3413.1613.2213.2210,359
12 ene 202413.4213.4213.1613.2213.2221,707
11 ene 202413.3813.3813.2213.2813.2819,742
10 ene 202413.4013.4213.2613.2813.2815,838
09 ene 202413.4013.4213.2813.4013.4026,132
08 ene 202413.5013.6413.3213.4413.4440,724
05 ene 202413.1813.4213.1613.4213.4239,308
04 ene 202413.2213.2813.1813.2013.2017,978
03 ene 202413.3813.3813.1813.2013.2039,944
02 ene 202413.4213.4613.2013.2613.2630,422
29 dic 202313.3813.4813.2613.3413.3450,103
28 dic 202313.4813.5213.3413.3413.3415,317
27 dic 202313.4013.5013.4013.4413.4416,687
22 dic 202313.3213.3613.2013.3613.3623,001
21 dic 202313.4813.4813.2013.2813.2824,369
20 dic 202313.2613.5213.2613.4813.4823,256
19 dic 202313.2413.3413.2013.3213.3219,506
18 dic 202313.2613.4013.2013.3013.3025,319
15 dic 202313.1813.3413.1613.2213.2235,395
14 dic 202313.2013.3013.1013.1413.1437,630
13 dic 202313.1413.1813.1013.1213.1218,234
12 dic 202313.2013.2413.1013.1213.1227,025
11 dic 202313.1613.2213.0813.2013.2012,472
08 dic 202313.1413.2613.1013.2013.2024,863
07 dic 202313.2013.2813.1213.1213.129,972
06 dic 202313.3413.3813.1413.2613.2619,326
05 dic 202313.2213.2613.1013.2613.2615,981
04 dic 202313.1013.2413.0613.1613.1656,026
01 dic 202313.1813.1812.9813.0613.068,686
30 nov 202313.1013.1212.9413.1013.1059,197
29 nov 202313.0013.1812.9213.1413.1423,905
28 nov 202313.2813.2812.9612.9812.9835,574
27 nov 202313.2613.3813.1613.2413.2423,931
24 nov 202313.4613.4613.2613.3613.3614,794
23 nov 202313.0213.5013.0213.4413.4420,505
22 nov 202313.3413.3413.0213.1413.1451,211
21 nov 202313.5613.5613.2413.2813.288,812
20 nov 202313.5813.7413.5013.5013.5017,033
17 nov 202313.6013.7413.4813.4813.4852,973
16 nov 202313.5213.8013.4613.5213.5213,534
15 nov 202313.7413.7413.5013.5013.5028,177
14 nov 202313.1813.6413.1413.6413.6440,169
13 nov 202313.1813.2013.1013.2013.2010,499
10 nov 202313.2013.2013.0813.1213.1213,794
09 nov 202313.1813.2413.1413.2013.2035,380
08 nov 202313.1213.1613.0213.1613.1682,328
07 nov 202313.1813.2613.0813.2013.2018,542
06 nov 202313.0013.2412.9813.1213.1279,954
03 nov 202313.1813.2813.1013.1613.1637,197
02 nov 202313.1013.3013.0613.2013.2058,381
01 nov 202313.2013.2012.9013.0413.0425,907
31 oct 202312.9613.2212.9213.1213.1239,230
30 oct 202312.9813.1212.9012.9812.9845,177
27 oct 202313.0013.1012.9012.9012.9036,866
26 oct 202313.7613.8212.8813.0213.0274,369
25 oct 202314.1414.2613.6813.7213.7278,155
24 oct 202314.2414.4014.1614.2014.2012,102
23 oct 202314.1414.2814.1414.1814.187,563
20 oct 202314.3614.4014.1814.2414.2410,186
19 oct 202314.4614.4614.3014.3614.365,464
18 oct 202314.4414.5214.3214.5214.529,352
17 oct 202314.3014.4414.3014.4014.408,389
16 oct 202314.4614.5414.3614.4014.406,728
13 oct 202314.3814.5414.3414.4414.4416,816
12 oct 202314.5014.6214.3414.5214.5215,254
11 oct 202314.6414.7814.5414.5814.5817,353
10 oct 202314.6014.8014.6014.7214.728,549
09 oct 202314.4014.6014.3614.5214.527,560
06 oct 202314.3614.5614.2814.4614.469,373
05 oct 202314.2614.3814.2014.3014.309,226
04 oct 202314.2614.3014.0614.2614.2629,115
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...