Yahoo

Correo

U.S. markets open in 4 hours 38 minutes

F S&P 500
5,117.25
+10.75(+0.21%)
F Dow Jones
38,746.00
+20.00(+0.05%)
F Nasdaq
17,711.00
+104.25(+0.59%)
E-mini Russell 2000 Index Futur
2,011.90
-3.00(-0.15%)
Petróleo
82.99
-0.37(-0.44%)
Oro
2,330.60
-11.50(-0.49%)

Wüstenrot & Württembergische AG (WUW.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

13.26

-0.02

(-0.15%)

A partir del 10:34AM CEST. Mercado abierto.

Periodo de tiempo:

24 abr 2023 - 24 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 abr 2024	13.22	13.26	13.16	13.26	13.26	6,607
23 abr 2024	13.22	13.36	13.22	13.28	13.28	14,545
22 abr 2024	13.18	13.30	13.16	13.30	13.30	14,174
19 abr 2024	13.08	13.10	12.92	13.10	13.10	25,304
18 abr 2024	13.04	13.18	12.92	13.04	13.04	43,267
17 abr 2024	13.02	13.10	12.96	13.02	13.02	21,861
16 abr 2024	13.14	13.14	12.90	12.96	12.96	65,732
15 abr 2024	13.20	13.22	13.14	13.16	13.16	19,131
12 abr 2024	13.20	13.30	13.14	13.20	13.20	20,403
11 abr 2024	13.16	13.22	13.08	13.16	13.16	41,763
10 abr 2024	13.22	13.30	13.14	13.18	13.18	21,120
09 abr 2024	13.38	13.40	13.20	13.24	13.24	25,350
08 abr 2024	13.36	13.48	13.36	13.40	13.40	33,886
05 abr 2024	13.34	13.40	13.24	13.30	13.30	27,615
04 abr 2024	13.36	13.44	13.34	13.44	13.44	27,285
03 abr 2024	13.28	13.48	13.26	13.40	13.40	37,313
02 abr 2024	13.34	13.50	13.24	13.30	13.30	43,245
28 mar 2024	13.42	13.42	13.14	13.32	13.32	61,780
27 mar 2024	13.80	13.80	13.30	13.42	13.42	75,820
26 mar 2024	13.48	13.92	13.48	13.90	13.90	51,467
25 mar 2024	13.36	13.50	13.26	13.48	13.48	15,840
22 mar 2024	13.22	13.32	13.20	13.32	13.32	18,391
21 mar 2024	13.26	13.26	13.16	13.18	13.18	21,661
20 mar 2024	13.26	13.26	13.16	13.22	13.22	6,177
19 mar 2024	13.20	13.28	13.18	13.24	13.24	35,864
18 mar 2024	13.26	13.26	13.16	13.20	13.20	40,049
15 mar 2024	13.20	13.26	13.18	13.26	13.26	34,649
14 mar 2024	13.42	13.46	13.20	13.20	13.20	20,328
13 mar 2024	13.50	13.50	13.36	13.36	13.36	11,187
12 mar 2024	13.28	13.50	13.26	13.46	13.46	17,837
11 mar 2024	13.20	13.30	13.18	13.20	13.20	47,920
08 mar 2024	13.26	13.32	13.20	13.28	13.28	28,534
07 mar 2024	13.22	13.28	13.18	13.22	13.22	61,155
06 mar 2024	13.30	13.30	13.10	13.14	13.14	50,776
05 mar 2024	13.38	13.38	13.24	13.34	13.34	15,665
04 mar 2024	13.50	13.52	13.40	13.40	13.40	17,225
01 mar 2024	13.50	13.64	13.48	13.50	13.50	23,897
29 feb 2024	13.46	13.56	13.42	13.42	13.42	24,875
28 feb 2024	13.40	13.56	13.36	13.48	13.48	24,811
27 feb 2024	13.28	13.42	13.24	13.40	13.40	18,630
26 feb 2024	13.36	13.42	13.26	13.32	13.32	34,789
23 feb 2024	13.32	13.42	13.30	13.36	13.36	24,840
22 feb 2024	13.26	13.50	13.26	13.34	13.34	26,185
21 feb 2024	13.26	13.38	13.26	13.32	13.32	13,427
20 feb 2024	13.44	13.44	13.30	13.34	13.34	19,619
19 feb 2024	13.42	13.48	13.40	13.44	13.44	19,418
16 feb 2024	13.44	13.52	13.40	13.44	13.44	24,536
15 feb 2024	13.20	13.38	13.14	13.36	13.36	32,973
14 feb 2024	13.22	13.28	13.14	13.20	13.20	16,354
13 feb 2024	13.06	13.50	13.06	13.26	13.26	33,283
12 feb 2024	13.00	13.14	12.92	13.14	13.14	22,658
09 feb 2024	13.02	13.04	12.74	12.90	12.90	72,468
08 feb 2024	13.06	13.08	13.00	13.02	13.02	21,331
07 feb 2024	13.10	13.20	13.04	13.04	13.04	18,420
06 feb 2024	13.08	13.22	13.08	13.14	13.14	28,148
05 feb 2024	13.26	13.28	13.08	13.10	13.10	31,459
02 feb 2024	13.28	13.38	13.26	13.26	13.26	22,017
01 feb 2024	13.48	13.48	13.30	13.30	13.30	22,073
31 ene 2024	13.44	13.48	13.36	13.44	13.44	32,110
30 ene 2024	13.54	13.54	13.40	13.40	13.40	23,960
29 ene 2024	13.58	13.58	13.44	13.44	13.44	23,107
26 ene 2024	13.36	13.56	13.36	13.54	13.54	11,663
25 ene 2024	13.38	13.52	13.34	13.38	13.38	16,835
24 ene 2024	13.48	13.56	13.38	13.50	13.50	21,995
23 ene 2024	13.30	13.46	13.18	13.38	13.38	15,753
22 ene 2024	13.12	13.22	13.12	13.16	13.16	18,502
19 ene 2024	13.12	13.16	13.06	13.08	13.08	23,118
18 ene 2024	13.30	13.30	13.12	13.14	13.14	6,133
17 ene 2024	13.22	13.24	13.06	13.22	13.22	26,345
16 ene 2024	13.20	13.28	13.10	13.28	13.28	14,864
15 ene 2024	13.30	13.34	13.16	13.22	13.22	10,359
12 ene 2024	13.42	13.42	13.16	13.22	13.22	21,707
11 ene 2024	13.38	13.38	13.22	13.28	13.28	19,742
10 ene 2024	13.40	13.42	13.26	13.28	13.28	15,838
09 ene 2024	13.40	13.42	13.28	13.40	13.40	26,132
08 ene 2024	13.50	13.64	13.32	13.44	13.44	40,724
05 ene 2024	13.18	13.42	13.16	13.42	13.42	39,308
04 ene 2024	13.22	13.28	13.18	13.20	13.20	17,978
03 ene 2024	13.38	13.38	13.18	13.20	13.20	39,944
02 ene 2024	13.42	13.46	13.20	13.26	13.26	30,422
29 dic 2023	13.38	13.48	13.26	13.34	13.34	50,103
28 dic 2023	13.48	13.52	13.34	13.34	13.34	15,317
27 dic 2023	13.40	13.50	13.40	13.44	13.44	16,687
22 dic 2023	13.32	13.36	13.20	13.36	13.36	23,001
21 dic 2023	13.48	13.48	13.20	13.28	13.28	24,369
20 dic 2023	13.26	13.52	13.26	13.48	13.48	23,256
19 dic 2023	13.24	13.34	13.20	13.32	13.32	19,506
18 dic 2023	13.26	13.40	13.20	13.30	13.30	25,319
15 dic 2023	13.18	13.34	13.16	13.22	13.22	35,395
14 dic 2023	13.20	13.30	13.10	13.14	13.14	37,630
13 dic 2023	13.14	13.18	13.10	13.12	13.12	18,234
12 dic 2023	13.20	13.24	13.10	13.12	13.12	27,025
11 dic 2023	13.16	13.22	13.08	13.20	13.20	12,472
08 dic 2023	13.14	13.26	13.10	13.20	13.20	24,863
07 dic 2023	13.20	13.28	13.12	13.12	13.12	9,972
06 dic 2023	13.34	13.38	13.14	13.26	13.26	19,326
05 dic 2023	13.22	13.26	13.10	13.26	13.26	15,981
04 dic 2023	13.10	13.24	13.06	13.16	13.16	56,026
01 dic 2023	13.18	13.18	12.98	13.06	13.06	8,686
30 nov 2023	13.10	13.12	12.94	13.10	13.10	59,197
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,117.25+10.75(+0.21%)

F Dow Jones38,746.00+20.00(+0.05%)

F Nasdaq17,711.00+104.25(+0.59%)

E-mini Russell 2000 Index Futur2,011.90-3.00(-0.15%)

Petróleo82.99-0.37(-0.44%)

Oro2,330.60-11.50(-0.49%)

Wüstenrot & Württembergische AG (WUW.DE)

F S&P 500
5,117.25
+10.75(+0.21%)

F Dow Jones
38,746.00
+20.00(+0.05%)

F Nasdaq
17,711.00
+104.25(+0.59%)

E-mini Russell 2000 Index Futur
2,011.90
-3.00(-0.15%)

Petróleo
82.99
-0.37(-0.44%)

Oro
2,330.60
-11.50(-0.49%)