WUW.DE - Wüstenrot & Württembergische AG

XETRA - XETRA Precio retrasado. Divisa en EUR.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jun 202315.6615.8015.5615.5615.566,114
07 jun 202315.8815.8815.7215.7215.7215,244
06 jun 202315.8216.0215.8215.9215.925,331
05 jun 202315.8616.0415.8615.9415.9412,146
02 jun 202315.7815.9215.7815.9015.9010,261
01 jun 2023------
31 may 202316.0016.0015.7615.8215.8261,997
30 may 202315.9816.1815.9016.1016.1016,028
29 may 202316.0216.1615.7215.8015.8011,581
26 may 202316.2816.2815.8015.9015.9030,658
25 may 202316.2816.3016.1816.2616.268,434
24 may 202316.2016.3416.1616.3016.3014,417
24 may 20230.65 Dividendo
23 may 2023------
22 may 202316.6016.8016.6016.7616.7611,545
19 may 202316.6616.9016.5416.7216.7220,879
18 may 202316.6016.7416.6016.7216.7212,141
17 may 202316.7016.7016.4816.5016.509,395
16 may 202316.5816.7216.5016.7216.728,738
15 may 202316.6816.8016.5416.7216.727,411
12 may 202316.6816.6816.5016.5816.583,029
11 may 202316.4216.7016.4216.5416.5413,217
10 may 202316.4816.6816.4816.5616.569,993
09 may 202316.3216.5616.3016.5416.5416,319
08 may 202316.1416.5016.1416.4616.466,868
05 may 202316.0016.2615.9216.2616.2615,125
04 may 202316.2016.2415.9015.9615.9616,595
03 may 202316.4816.4816.1216.2216.2212,405
02 may 202316.5616.6216.2816.3616.3614,521
28 abr 202316.4816.5016.3216.5016.5015,364
27 abr 202316.5816.5816.3016.3816.3815,702
26 abr 202316.4216.5216.3216.5216.528,229
25 abr 202316.6616.6816.4216.4416.448,333
24 abr 202316.6816.7416.5616.6816.688,755
21 abr 202316.6816.7616.6016.7016.708,768
20 abr 202316.7416.7416.5416.7016.7010,439
19 abr 202316.5616.7416.5616.7416.749,096
18 abr 202316.5616.7416.5616.6816.682,462
17 abr 202316.7416.7416.4816.6816.6811,932
14 abr 202316.6616.7216.5816.6416.643,970
13 abr 202316.4816.6216.3816.6216.6215,350
12 abr 202316.6016.7616.3816.4016.4019,793
11 abr 2023------
06 abr 202316.0016.2815.9616.2816.2812,769
05 abr 202316.0216.1215.9216.1016.1016,691
04 abr 202316.2216.3215.9816.0016.0016,002
03 abr 202316.2216.2215.9616.1416.1425,167
31 mar 202316.4216.5016.1216.1216.1219,345
30 mar 202316.3216.4416.2416.3216.3214,622
29 mar 202316.1016.3416.1016.3216.3211,084
28 mar 202316.3616.4016.1216.1416.1418,655
27 mar 202316.5016.5416.2216.2816.2820,710
24 mar 202316.7616.7616.3816.4616.4626,811
23 mar 202317.1017.1016.7816.8816.8813,748
22 mar 202316.9817.1216.9817.0017.0017,025
21 mar 202316.5817.0016.5616.8816.888,489
20 mar 202316.3216.5415.7616.4616.4617,613
17 mar 202316.6616.7816.2816.4216.4283,616
16 mar 202316.8016.8216.4416.5616.5615,740
15 mar 202317.0017.0016.4816.5416.5431,302
14 mar 202316.9017.0416.8416.9016.9015,337
13 mar 202317.4017.4016.8216.9016.9046,347
10 mar 202317.4217.6017.3417.4417.4434,372
09 mar 202317.6017.7417.6017.6217.6212,318
08 mar 202317.2217.7017.2217.7017.7040,355
07 mar 202317.4617.5017.3417.3617.369,398
06 mar 202317.4617.5017.3017.4817.4810,189
03 mar 202317.3017.5017.2017.3417.3423,304
02 mar 202317.3217.3817.2017.2817.2823,684
01 mar 202317.1017.3817.0617.3817.3816,347
28 feb 202317.0217.2417.0017.1817.1820,928
27 feb 202317.0017.1417.0017.1417.146,362
24 feb 202317.0417.1016.9217.0017.0015,257
23 feb 202317.0017.0616.9417.0017.005,889
22 feb 202317.4017.4016.8616.9216.9220,956
21 feb 202317.3017.3617.0017.3617.365,633
20 feb 202317.2017.2016.9817.2017.202,937
17 feb 202317.0817.3016.9817.2417.2415,771
16 feb 202317.2417.2417.1017.1617.1610,791
15 feb 202317.1817.3217.1617.2017.2010,700
14 feb 202317.3417.4017.2817.2817.289,527
13 feb 202317.3017.4417.2617.3217.329,042
10 feb 202317.3217.4017.2017.2417.2416,502
09 feb 202317.2417.5617.2417.3617.3622,170
08 feb 202316.9817.3016.9817.1817.1816,868
07 feb 202316.9817.1016.9016.9616.9624,845
06 feb 202316.8617.0016.8616.9816.9812,811
03 feb 202317.0017.1016.8616.9416.9415,339
02 feb 202317.0617.2416.9616.9616.9613,505
01 feb 202316.7817.0216.7817.0017.0025,496
31 ene 202316.9817.0016.6216.7816.7826,745
30 ene 202317.0617.1816.9016.9416.949,286
27 ene 202317.2017.2017.2017.2017.20-
26 ene 202316.9417.2616.8017.2017.2018,385
25 ene 202316.9817.0016.7416.9016.9020,255
24 ene 202316.8817.0016.8816.9016.905,940
23 ene 202316.6616.8816.6016.8416.848,711
20 ene 202316.6216.7816.5816.6616.6611,218
19 ene 202316.7616.7616.5016.5216.5212,977
18 ene 202317.0017.0016.7616.8216.829,728
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...