Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 28.00 | 0.82 | 0.00 | - | 1 | 29 |
11.10 | 0.00 | - | - | 17 | 30.00 | 0.94 | -0.07 | -6.93% | 20 | 2,848 |
7.20 | 0.00 | - | 5 | 7 | 33.00 | 1.50 | 0.00 | - | 1 | 226 |
5.20 | -0.10 | -1.89% | 3 | 19 | 35.00 | 3.28 | 0.00 | - | 27 | 135 |
4.05 | +1.74 | +75.32% | 2 | 26 | 38.00 | 4.88 | 0.00 | - | 25 | 2,002 |
1.93 | 0.00 | - | 1 | 60 | 39.00 | 4.75 | 0.00 | - | 1 | 1,135 |
2.95 | +0.64 | +27.71% | 30 | 1,419 | 40.00 | 4.44 | 0.00 | - | 50 | 1,456 |
1.50 | 0.00 | - | 1 | 69 | 41.00 | 5.40 | 0.00 | - | 125 | 126 |
1.20 | 0.00 | - | 2 | 18 | 42.00 | 5.75 | 0.00 | - | 200 | 457 |
1.55 | 0.00 | - | 1 | 96 | 43.00 | 7.40 | 0.00 | - | 200 | 504 |
0.97 | 0.00 | - | 2 | 9 | 44.00 | 8.40 | 0.00 | - | 358 | 508 |
0.89 | 0.00 | - | 3 | 291 | 45.00 | 8.95 | 0.00 | - | 50 | 1,852 |
0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.81 | +0.64 | +7.83% | 1 | 1 |
0.70 | 0.00 | - | 1 | 485 | 47.00 | 10.25 | 0.00 | - | 150 | 160 |
0.30 | 0.00 | - | 1 | 338 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
0.52 | 0.00 | - | 5 | 534 | 49.00 | 11.30 | 0.00 | - | 9 | 172 |
0.30 | +0.05 | +20.00% | 15 | 2,389 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
0.18 | +0.02 | +12.50% | 5 | 2,673 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
0.03 | 0.00 | - | 10 | 875 | 55.00 | 11.25 | 0.00 | - | - | 0 |