Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X250321C00040000 | 2024-07-02 10:25AM EDT | 40.00 | 5.55 | 5.40 | 6.80 | 0.00 | - | 3 | 65 | 50.59% |
X250321C00042000 | 2024-06-28 3:35PM EDT | 42.00 | 4.35 | 3.35 | 5.25 | 0.00 | - | 49 | 70 | 49.70% |
X250321C00045000 | 2024-07-02 11:00AM EDT | 45.00 | 3.50 | 2.11 | 3.95 | 0.00 | - | 61 | 96 | 46.97% |
X250321C00047000 | 2024-07-02 11:48AM EDT | 47.00 | 2.00 | 1.41 | 3.10 | 0.00 | - | 2 | 80 | 44.43% |
X250321C00050000 | 2024-07-02 9:30AM EDT | 50.00 | 1.57 | 0.10 | 3.75 | 0.00 | - | 1 | 3,015 | 55.23% |
X250321C00055000 | 2024-07-03 11:51AM EDT | 55.00 | 0.21 | 0.00 | 2.46 | -0.06 | -18.18% | 1 | 6,763 | 52.22% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X250321P00023000 | 2024-06-24 9:43AM EDT | 23.00 | 0.88 | 0.00 | 2.63 | 0.00 | - | 1 | 2 | 62.74% |
X250321P00025000 | 2024-07-03 9:57AM EDT | 25.00 | 1.00 | 0.00 | 2.88 | 0.00 | - | 2 | 18,022 | 57.06% |
X250321P00030000 | 2024-06-27 3:18PM EDT | 30.00 | 2.95 | 0.85 | 2.70 | 0.00 | - | - | 7 | 53.69% |
X250321P00035000 | 2024-06-26 12:54PM EDT | 35.00 | 4.50 | 1.77 | 5.60 | 0.00 | - | 14 | 19,021 | 59.91% |
X250321P00037000 | 2024-06-18 9:30AM EDT | 37.00 | 4.48 | 3.70 | 5.20 | 0.00 | - | - | 250 | 47.93% |
X250321P00042000 | 2024-06-17 12:34PM EDT | 42.00 | 8.00 | 6.25 | 7.20 | 0.00 | - | - | 7 | 40.47% |