U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,710.25 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,005.70 -2.30 (-0.11%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,343.30 -5.80 (-0.25%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 6.95 | 11.20 | 0.00 | - | 1 | 8 | 216.02% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 51.56% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 62.35% |
| X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 86.23% |
| X260116C00028000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 13.50 | 11.00 | 15.75 | 0.00 | - | 114 | 967 | 53.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 268.95% |
| X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.24 | 0.00 | - | 2 | 7 | 104.69% |
| X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 7 | 73 | 63.43% |
| X241018P00028000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | 10 | 28 | 61.08% |
| X241115P00028000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 1.11 | 0.93 | 2.77 | 0.00 | - | 40 | 130 | 60.74% |
| X260116P00028000 | 2024-06-06 11:41AM EDT | 2026-01-16 | 3.10 | 0.73 | 3.80 | 0.00 | - | 100 | 958 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.