Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 119.24% |
X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 67.53% |
X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 73.76% |
X260116C00028000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 13.50 | 12.10 | 17.00 | 0.00 | - | 114 | 967 | 55.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.18 | 0.00 | - | 2 | 7 | 139.45% |
X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 7 | 73 | 72.75% |
X241018P00028000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 2.69 | 0.00 | - | 1 | 29 | 65.63% |
X241115P00028000 | 2024-06-24 10:10AM EDT | 2024-11-15 | 1.08 | 0.56 | 1.13 | 0.00 | - | 1 | 131 | 54.79% |
X260116P00028000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 90 | 1,048 | 64.25% |