Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.12 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.50 | 0.06 | 0.00 | - | 3 | 0 |
7.04 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 1 | 79.50 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 20 |
4.34 | 0.00 | - | 2 | 2 | 81.00 | 0.05 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 81.50 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 59 | 0 |
2.57 | 0.00 | - | 3 | 3 | 82.50 | 0.38 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 10 | 12 | 83.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 83.50 | 0.09 | 0.00 | - | 1 | 5 |
1.89 | 0.00 | - | 21 | 0 | 84.00 | 0.16 | 0.00 | - | 10 | 0 |
1.38 | 0.00 | - | 5 | 0 | 84.50 | 0.08 | 0.00 | - | 4 | 0 |
2.33 | +1.30 | +126.21% | 1 | 25 | 85.00 | 0.20 | 0.00 | - | 2 | 20 |
0.41 | 0.00 | - | 1 | 27 | 85.50 | 0.13 | -0.43 | -76.79% | 1 | 28 |
0.42 | +0.25 | +147.06% | 3 | 0 | 86.00 | 0.45 | 0.00 | - | 1 | 0 |
0.21 | +0.06 | +40.00% | 1 | 53 | 86.50 | 1.35 | 0.00 | - | 8 | 26 |
0.06 | +0.01 | +20.00% | 1 | 9 | 87.00 | 2.09 | 0.00 | - | 90 | 0 |
0.07 | 0.00 | - | 1 | 0 | 87.50 | 1.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 130 | 54 | 88.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 88.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |