Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.25 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
11.58 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
- | - | - | - | - | 76.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.00 | 0.23 | 0.00 | - | - | 5 |
- | - | - | - | - | 78.50 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 1 |
5.17 | 0.00 | - | - | 1 | 79.50 | - | - | - | - | - |
6.97 | 0.00 | - | - | 0 | 80.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.50 | 0.44 | 0.00 | - | - | 0 |
5.65 | 0.00 | - | 2 | 7 | 81.00 | 0.46 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 81.50 | 0.43 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | - | 0 | 82.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 0.85 | 0.00 | - | 2 | 0 |
2.13 | 0.00 | - | 2 | 0 | 83.50 | 1.62 | 0.00 | - | - | 0 |
2.32 | 0.00 | - | 3 | 0 | 84.00 | 0.43 | -0.27 | -38.57% | 332 | 0 |
- | - | - | - | - | 84.50 | 0.70 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 3 | 0 | 85.00 | 0.95 | 0.00 | - | 4 | 0 |
1.43 | 0.00 | - | 1 | 0 | 85.50 | 1.28 | 0.00 | - | 10 | 17 |
1.65 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
1.10 | +0.25 | +29.41% | 4 | 0 | 86.50 | 1.45 | 0.00 | - | - | 0 |
0.72 | +0.15 | +26.32% | 2 | 0 | 87.50 | - | - | - | - | - |
0.35 | -0.55 | -61.11% | 210 | 4 | 88.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 88.50 | 3.30 | 0.00 | - | 10 | 15 |
0.30 | 0.00 | - | 10 | 0 | 89.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 89.50 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 90.50 | - | - | - | - | - |