Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240802C00060000 | 2024-06-21 3:44PM EDT | 2024-08-02 | 25.00 | 23.80 | 28.50 | 0.00 | - | 10 | 10 | 77.54% |
XLC240920C00060000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 25.43 | 24.20 | 29.00 | 0.00 | - | - | 1 | 58.30% |
XLC241220C00060000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 25.38 | 25.10 | 30.00 | 0.00 | - | 1 | 3 | 68.38% |
XLC250117C00060000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 26.40 | 25.10 | 30.00 | 0.00 | - | 40 | 59 | 63.46% |
XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240719P00060000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 75 | 67.97% |
XLC250117P00060000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 171 | 288 | 50.13% |
XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 9.60 | 0.00 | - | 1 | 82 | 50.02% |
XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 57.95% |