Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117C00068000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 19.05 | 17.50 | 22.50 | 0.00 | - | 21 | 99 | 51.37% |
XLC250620C00068000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 18.98 | 15.10 | 25.10 | 0.00 | - | 1 | 2 | 48.91% |
XLC260116C00068000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240920P00068000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 85 | 58.28% |
XLC241220P00068000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.13% |
XLC250117P00068000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 2,367 | 51.17% |
XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 39.36% |
XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 34.38% |