Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240726C00073000 | 2024-06-21 11:58AM EDT | 2024-07-26 | 11.58 | 11.00 | 15.50 | 0.00 | - | 3 | 3 | 87.96% |
XLC240920C00073000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.43 | 9.30 | 14.10 | 0.00 | - | 10 | 6 | 37.57% |
XLC250620C00073000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 16.25 | 12.90 | 22.80 | 0.00 | - | - | 1 | 50.73% |
XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 12.50 | 22.40 | 0.00 | - | 1 | 40 | 39.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240920P00073000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 432 | 65.77% |
XLC241220P00073000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 0.92 | 0.00 | 4.80 | 0.00 | - | 26 | 13 | 45.44% |
XLC250117P00073000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 42.16% |
XLC250620P00073000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 9.60 | 0.00 | - | 2 | 11 | 48.87% |
XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 1.15 | 6.00 | 0.00 | - | 1 | 5 | 28.67% |