Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00073000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 9.73 | 10.20 | 13.30 | 0.00 | - | 1 | 193 | 100.54% |
XLC240920C00073000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.43 | 9.30 | 14.10 | 0.00 | - | 10 | 6 | 40.67% |
XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 12.50 | 22.40 | 0.00 | - | 1 | 40 | 40.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00073000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.60 | 0.00 | - | 3 | 436 | 114.94% |
XLC240920P00073000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 433 | 57.20% |
XLC241220P00073000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.83 | 0.05 | 4.80 | -0.24 | -22.43% | 1 | 14 | 41.68% |
XLC250117P00073000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 1.10 | 0.05 | 5.00 | 0.00 | - | 44 | 44 | 39.89% |
XLC250620P00073000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 30.66% |
XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 1.15 | 6.00 | 0.00 | - | 1 | 5 | 27.38% |