Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240920C00075000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 10.95 | 10.00 | 14.00 | 0.00 | - | 1 | 146 | 49.22% |
XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 9.50 | 14.30 | 0.00 | - | 1 | 49 | 35.58% |
XLC250117C00075000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 14.20 | 12.20 | 16.50 | -0.60 | -4.05% | 2 | 1,868 | 43.46% |
XLC250620C00075000 | 2024-06-27 9:45AM EDT | 2025-06-20 | 16.60 | 15.40 | 21.60 | 0.00 | - | 1 | 59 | 50.17% |
XLC260116C00075000 | 2024-06-06 3:42PM EDT | 2026-01-16 | 17.50 | 13.10 | 22.90 | 0.00 | - | 2 | 13 | 43.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240719P00075000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.03% |
XLC240816P00075000 | 2024-05-24 11:45AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.88% |
XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 156 | 60.24% |
XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.15 | 0.00 | 0.00 | - | - | 5 | 6.25% |
XLC250117P00075000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 156 | 1,242 | 38.62% |
XLC250620P00075000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 9.60 | 0.00 | - | 1 | 636 | 45.65% |
XLC260116P00075000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 3.93 | 2.90 | 7.00 | 0.00 | - | 1 | 4 | 29.18% |