Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240705C00079000 | 2024-06-26 11:25AM EDT | 2024-07-05 | 7.04 | 4.60 | 9.30 | 0.00 | - | 1 | 1 | 51.56% |
XLC240719C00079000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 7.81 | 4.70 | 9.50 | 0.00 | - | 4 | 4 | 72.24% |
XLC240816C00079000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 7.68 | 5.40 | 10.00 | +0.98 | +14.63% | 1 | 7 | 51.32% |
XLC240920C00079000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 8.70 | 6.00 | 10.90 | +1.55 | +21.68% | 18 | 545 | 45.29% |
XLC241220C00079000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 9.67 | 8.00 | 12.90 | +0.69 | +7.68% | 10 | 8,931 | 40.66% |
XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 8.70 | 18.70 | 0.00 | - | 1 | 404 | 37.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240719P00079000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 0.25 | 0.05 | 5.00 | +0.05 | +25.00% | 1 | 42 | 67.60% |
XLC240816P00079000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.62% |
XLC240920P00079000 | 2024-06-20 3:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 890 | 49.15% |
XLC250117P00079000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 32.38% |
XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | 20 | 32 | 39.28% |
XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 34.73% |