The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00081000 | 2024-06-24 3:32PM EDT | 2024-07-05 | 4.34 | 2.60 | 7.00 | 0.00 | - | 2 | 2 | 100.29% |
| XLC240719C00081000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 5.90 | 3.00 | 7.60 | +2.50 | +73.53% | 3 | 33 | 63.33% |
| XLC240726C00081000 | 2024-06-28 11:47AM EDT | 2024-07-26 | 5.65 | 3.00 | 7.50 | +2.32 | +69.67% | 2 | 7 | 53.32% |
| XLC240816C00081000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 5.50 | 3.50 | 8.10 | 0.00 | - | 119 | 140 | 45.31% |
| XLC240920C00081000 | 2024-06-28 9:43AM EDT | 2024-09-20 | 7.30 | 4.50 | 9.10 | -0.05 | -0.68% | 2 | 66 | 41.11% |
| XLC241220C00081000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 8.15 | 6.50 | 11.10 | 0.00 | - | 1 | 38 | 37.44% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 5.50 | 10.30 | 0.00 | - | 16 | 17 | 31.40% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00081000 | 2024-06-18 3:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 101.86% |
| XLC240712P00081000 | 2024-06-13 12:30PM EDT | 2024-07-12 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.19% |
| XLC240719P00081000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.13 | 0.05 | 5.00 | 0.00 | - | 4 | 1,985 | 57.57% |
| XLC240726P00081000 | 2024-06-26 9:43AM EDT | 2024-07-26 | 0.46 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 76.25% |
| XLC240816P00081000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 0.43 | 0.05 | 5.00 | -0.04 | -8.51% | 2 | 23 | 58.92% |
| XLC240920P00081000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | -0.10 | -11.11% | 1 | 172 | 43.49% |
| XLC241220P00081000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 30.04% |
| XLC250117P00081000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 2.55 | 0.15 | 4.80 | 0.00 | - | 51 | 69 | 27.89% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 1.50 | 6.50 | 0.00 | - | 12 | 12 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.