The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00081000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 2.08 | 3.30 | 6.00 | 0.00 | - | 1 | 76 | 62.89% |
| XLC240621C00081000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.91 | 2.05 | 5.70 | 0.00 | - | 2 | 177 | 60.33% |
| XLC240719C00081000 | 2024-06-07 4:13PM EDT | 2024-07-19 | 4.25 | 3.00 | 7.00 | 0.00 | - | 1 | 26 | 45.65% |
| XLC240920C00081000 | 2024-06-10 12:42PM EDT | 2024-09-20 | 5.70 | 3.80 | 8.50 | -0.52 | -8.36% | 1 | 53 | 37.31% |
| XLC241220C00081000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 6.40 | 5.50 | 10.20 | 0.00 | - | 2 | 38 | 34.42% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 6.00 | 10.60 | 0.00 | - | 16 | 17 | 33.77% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614P00081000 | 2024-06-10 2:04PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | -0.58 | -89.23% | 1 | 30 | 23.05% |
| XLC240621P00081000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.15 | 0.00 | - | 1 | 105 | 42.77% |
| XLC240628P00081000 | 2024-06-06 11:42AM EDT | 2024-06-28 | 0.23 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 67.80% |
| XLC240705P00081000 | 2024-06-04 1:34PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 17.24% |
| XLC240719P00081000 | 2024-06-06 2:38PM EDT | 2024-07-19 | 0.42 | 0.05 | 5.00 | 0.00 | - | 1 | 1,985 | 60.91% |
| XLC240920P00081000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 2.30 | 0.10 | 4.80 | 0.00 | - | 509 | 152 | 36.79% |
| XLC241220P00081000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.15 | 5.00 | +0.10 | +4.35% | 2 | 15 | 27.67% |
| XLC250117P00081000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 2.90 | 0.30 | 5.00 | 0.00 | - | 1 | 69 | 25.87% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 1.50 | 6.50 | 0.00 | - | 12 | 12 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.