The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00083000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 2.82 | 0.60 | 5.20 | 0.00 | - | 2 | 3 | 86.28% |
| XLC240712C00083000 | 2024-06-04 3:46PM EDT | 2024-07-12 | 2.31 | 1.00 | 5.50 | 0.00 | - | 10 | 10 | 63.53% |
| XLC240719C00083000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 3.80 | 1.00 | 5.80 | -0.11 | -2.81% | 7 | 488 | 55.15% |
| XLC240802C00083000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 4.55 | 1.50 | 6.20 | 0.00 | - | 2 | 3 | 46.31% |
| XLC240816C00083000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 4.50 | 2.00 | 6.30 | 0.00 | - | 1 | 120 | 39.82% |
| XLC240920C00083000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 5.40 | 3.00 | 7.10 | 0.00 | - | 7 | 225 | 35.39% |
| XLC241220C00083000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 7.18 | 5.00 | 9.60 | 0.00 | - | 1 | 4 | 35.39% |
| XLC250117C00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 6.00 | 4.60 | 9.30 | 0.00 | - | 1 | 1 | 31.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00083000 | 2024-06-24 2:18PM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 82.91% |
| XLC240712P00083000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.32% |
| XLC240719P00083000 | 2024-06-28 10:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 4.80 | -0.08 | -32.00% | 9 | 116 | 76.76% |
| XLC240920P00083000 | 2024-06-28 11:30AM EDT | 2024-09-20 | 1.20 | 0.05 | 5.00 | -0.05 | -4.00% | 500 | 604 | 38.97% |
| XLC241220P00083000 | 2024-06-03 4:06PM EDT | 2024-12-20 | 3.90 | 0.20 | 5.00 | 0.00 | - | 4 | 30 | 26.91% |
| XLC250117P00083000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 2.67 | 0.35 | 5.00 | 0.00 | - | 2 | 94 | 24.98% |
| XLC250620P00083000 | 2024-06-06 11:03AM EDT | 2025-06-20 | 3.90 | 0.10 | 10.00 | 0.00 | - | 1 | 56 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.