The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00083000 | 2024-06-07 3:36PM EDT | 2024-06-14 | 1.95 | 0.20 | 5.00 | 0.00 | - | 15 | 29 | 106.01% |
| XLC240621C00083000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 2.17 | 1.50 | 3.50 | 0.00 | - | 4 | 164 | 43.16% |
| XLC240628C00083000 | 2024-06-10 11:53AM EDT | 2024-06-28 | 2.00 | 0.95 | 2.80 | -0.33 | -14.16% | 3 | 8 | 24.73% |
| XLC240705C00083000 | 2024-06-10 2:09PM EDT | 2024-07-05 | 2.14 | 0.30 | 3.80 | -0.34 | -13.71% | 1 | 3 | 32.79% |
| XLC240712C00083000 | 2024-06-04 3:46PM EDT | 2024-07-12 | 2.31 | 0.75 | 5.00 | 0.00 | - | 10 | 10 | 41.26% |
| XLC240719C00083000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 2.60 | 1.65 | 4.60 | -0.60 | -18.75% | 1 | 384 | 33.81% |
| XLC240816C00083000 | 2024-06-10 2:40PM EDT | 2024-08-16 | 3.60 | 2.50 | 6.00 | +0.50 | +16.13% | 3 | 5 | 35.76% |
| XLC240920C00083000 | 2024-06-10 3:33PM EDT | 2024-09-20 | 4.40 | 2.40 | 7.00 | -0.30 | -6.38% | 7 | 208 | 34.74% |
| XLC241220C00083000 | 2024-05-30 11:29AM EDT | 2024-12-20 | 5.20 | 4.00 | 8.60 | 0.00 | - | 1 | 4 | 31.93% |
| XLC250117C00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 6.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 33.34% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614P00083000 | 2024-06-07 2:42PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 18.99% |
| XLC240621P00083000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | +0.08 | +21.62% | 1 | 105 | 18.60% |
| XLC240628P00083000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 0.60 | 0.10 | 0.75 | 0.00 | - | 20 | 412 | 18.51% |
| XLC240719P00083000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.95 | 0.00 | - | 4 | 19 | 33.45% |
| XLC240920P00083000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 2.55 | 0.20 | 4.90 | 0.00 | - | 173 | 340 | 31.96% |
| XLC241220P00083000 | 2024-06-03 4:06PM EDT | 2024-12-20 | 3.90 | 0.50 | 5.00 | 0.00 | - | 4 | 30 | 23.71% |
| XLC250117P00083000 | 2024-06-06 11:03AM EDT | 2025-01-17 | 3.10 | 1.00 | 5.00 | 0.00 | - | 1 | 90 | 22.16% |
| XLC250620P00083000 | 2024-06-06 11:03AM EDT | 2025-06-20 | 3.90 | 2.00 | 7.00 | 0.00 | - | 1 | 56 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.