The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:84.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00084000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 2.30 | 0.30 | 5.00 | -0.25 | -9.80% | 24 | 58 | 94.92% |
| XLC240712C00084000 | 2024-06-28 10:49AM EDT | 2024-07-12 | 3.26 | 0.10 | 5.00 | +1.08 | +49.54% | 1 | 12 | 64.50% |
| XLC240719C00084000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 2.53 | 0.50 | 5.00 | -0.23 | -8.33% | 26 | 99 | 52.00% |
| XLC240726C00084000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 1.70 | 0.50 | 5.30 | 0.00 | - | 12 | 8 | 48.05% |
| XLC240816C00084000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 3.85 | 1.00 | 4.10 | 0.00 | - | 14 | 53 | 26.10% |
| XLC240920C00084000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 5.40 | 2.00 | 6.60 | +0.50 | +10.20% | 20 | 1,017 | 35.56% |
| XLC241220C00084000 | 2024-06-26 2:20PM EDT | 2024-12-20 | 6.40 | 4.00 | 8.60 | 0.00 | - | 2 | 8 | 33.20% |
| XLC250117C00084000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 7.55 | 4.50 | 9.20 | 0.00 | - | 5 | 446 | 33.22% |
| XLC250620C00084000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 8.50 | 3.30 | 13.30 | 0.00 | - | 6 | 0 | 37.46% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00084000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 72.90% |
| XLC240712P00084000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 87.65% |
| XLC240719P00084000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | -0.10 | -27.03% | 10 | 240 | 70.65% |
| XLC240726P00084000 | 2024-06-25 3:21PM EDT | 2024-07-26 | 0.70 | 0.05 | 5.00 | 0.00 | - | 5 | 9 | 63.01% |
| XLC240816P00084000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | -0.20 | -16.95% | 1 | 145 | 47.27% |
| XLC240920P00084000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 1.64 | 0.15 | 4.90 | 0.00 | - | 1 | 2,682 | 35.32% |
| XLC250117P00084000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 3.40 | 0.60 | 5.20 | 0.00 | - | 144 | 233 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.